LINKS Token Historical Data

LINKS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00433
+0.00%
$ 1.08 million $ 46,192
Jan 10, 6 AM $ 0.00433
+0.00%
$ 1.08 million $ 58,105
Jan 10, 5 AM $ 0.00433
+0.00%
$ 1.08 million $ 63,787
Jan 10, 4 AM $ 0.00433
+0.00%
$ 1.08 million $ 64,246
Jan 10, 3 AM $ 0.00433
+0.00%
$ 1.08 million $ 64,745
Jan 10, 2 AM $ 0.00433
+0.25%
$ 1.08 million $ 65,223
Jan 10, 1 AM $ 0.00432
-0.09%
$ 1.08 million $ 65,290
Jan 10, 12 AM $ 0.00432
+0.05%
$ 1.08 million $ 65,340
Jan 9, 11 PM $ 0.00432
+0.56%
$ 1.08 million $ 65,406
Jan 9, 10 PM $ 0.0043
-0.05%
$ 1.07 million $ 65,406
Jan 9, 9 PM $ 0.0043
+0.07%
$ 1.07 million $ 65,472
Jan 9, 8 PM $ 0.0043
+0.14%
$ 1.07 million $ 65,522
Jan 9, 7 PM $ 0.00429
-0.58%
$ 1.07 million $ 65,572
Jan 9, 6 PM $ 0.0043
-0.21%
$ 1.07 million $ 65,588
Jan 9, 5 PM $ 0.00431
-0.12%
$ 1.08 million $ 65,638
Jan 9, 4 PM $ 0.00431
+0.42%
$ 1.08 million $ 65,705
Jan 9, 3 PM $ 0.0043
+0.70%
$ 1.07 million $ 65,754
Jan 9, 2 PM $ 0.00427
-0.28%
$ 1.07 million $ 65,754
Jan 9, 1 PM $ 0.00428
-0.02%
$ 1.07 million $ 65,820
Jan 9, 12 PM $ 0.00428
-0.12%
$ 1.07 million $ 65,870
Jan 9, 11 AM $ 0.00429
+0.09%
$ 1.07 million $ 65,887
Jan 9, 10 AM $ 0.00428
+0.19%
$ 1.07 million $ 65,936
Jan 9, 9 AM $ 0.00427
+0.05%
$ 1.07 million $ 57,321
Jan 9, 8 AM $ 0.00427
-0.56%
$ 1.07 million $ 42,926
Jan 9, 7 AM $ 0.00431
-0.07%
$ 1.08 million $ 28,678
Jan 9, 6 AM $ 0.00432
+1.62%
$ 1.08 million $ 17,374
Jan 9, 5 AM $ 0.00425
+0.00%
$ 1.06 million $ 12,335
Jan 9, 4 AM $ 0.00425
+0.00%
$ 1.06 million $ 11,876
Jan 9, 3 AM $ 0.00425
+0.00%
$ 1.06 million $ 11,359
Jan 9, 2 AM $ 0.00425
+0.00%
$ 1.06 million $ 10,877
Jan 9, 1 AM $ 0.00425
+0.00%
$ 1.06 million $ 10,360
Jan 9, 12 AM $ 0.00425
+0.00%
$ 1.06 million $ 9,861
Jan 8, 11 PM $ 0.00425
+0.00%
$ 1.06 million $ 9,345
Jan 8, 10 PM $ 0.00425
+0.00%
$ 1.06 million $ 8,845
Jan 8, 9 PM $ 0.00425
+0.00%
$ 1.06 million $ 8,345
Jan 8, 8 PM $ 0.00425
+0.00%
$ 1.06 million $ 7,829
Jan 8, 7 PM $ 0.00425
+0.00%
$ 1.06 million $ 7,330
Jan 8, 6 PM $ 0.00425
+0.00%
$ 1.06 million $ 6,813
Jan 8, 5 PM $ 0.00425
+0.00%
$ 1.06 million $ 6,314
Jan 8, 4 PM $ 0.00425
+0.00%
$ 1.06 million $ 5,814
Jan 8, 3 PM $ 0.00425
+0.00%
$ 1.06 million $ 5,298
Jan 8, 2 PM $ 0.00425
+0.00%
$ 1.06 million $ 4,799
Jan 8, 1 PM $ 0.00425
+0.00%
$ 1.06 million $ 4,282
Jan 8, 12 PM $ 0.00425
+0.00%
$ 1.06 million $ 3,793
Jan 8, 11 AM $ 0.00425
+0.00%
$ 1.06 million $ 3,293
Jan 8, 10 AM $ 0.00425
+0.00%
$ 1.06 million $ 2,777
Jan 8, 9 AM $ 0.00425
+0.00%
$ 1.06 million $ 2,277
Jan 8, 8 AM $ 0.00425
+0.00%
$ 1.06 million $ 1,761
Jan 8, 7 AM $ 0.00427
-0.40%
$ 1.07 million $ 1,262
Jan 8, 6 AM $ 0.00434
+0.56%
$ 1.08 million $ 669