LINKS Token Historical Data

LINKS Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00312
-0.06%
$ 779,293 $ 738
May 21, 12 PM $ 0.00312
+0.00%
$ 779,792 $ 780
May 21, 11 AM $ 0.00312
+0.00%
$ 779,792 $ 829
May 21, 10 AM $ 0.00313
-0.38%
$ 781,041 $ 883
May 21, 9 AM $ 0.00314
-0.03%
$ 784,037 $ 883
May 21, 8 AM $ 0.00314
+0.19%
$ 784,537 $ 879
May 21, 7 AM $ 0.00314
+0.03%
$ 783,038 $ 883
May 21, 6 AM $ 0.00313
-0.19%
$ 782,789 $ 883
May 21, 5 AM $ 0.00314
+0.06%
$ 784,287 $ 875
May 21, 4 AM $ 0.00314
-0.10%
$ 783,787 $ 875
May 21, 3 AM $ 0.00314
+0.03%
$ 784,786 $ 880
May 21, 2 AM $ 0.00314
-0.10%
$ 784,037 $ 875
May 21, 1 AM $ 0.00314
+0.29%
$ 784,786 $ 879
May 21, 12 AM $ 0.00313
+0.48%
$ 782,789 $ 879
May 20, 11 PM $ 0.00312
+0.00%
$ 779,043 $ 929
May 20, 10 PM $ 0.00312
-0.06%
$ 779,043 $ 983
May 20, 9 PM $ 0.00312
+0.00%
$ 779,543 $ 1,021
May 20, 8 PM $ 0.00312
-0.06%
$ 779,543 $ 1,079
May 20, 7 PM $ 0.00312
+0.00%
$ 780,042 $ 1,121
May 20, 6 PM $ 0.00312
+0.26%
$ 780,042 $ 1,175
May 20, 5 PM $ 0.00312
+0.00%
$ 778,045 $ 1,220
May 20, 4 PM $ 0.00311
-0.22%
$ 776,796 $ 1,253
May 20, 3 PM $ 0.00312
+0.16%
$ 778,544 $ 1,282
May 20, 2 PM $ 0.00311
+0.55%
$ 777,295 $ 1,295
May 20, 1 PM $ 0.00309
-0.03%
$ 772,801 $ 1,299
May 20, 12 PM $ 0.00309
+0.19%
$ 772,551 $ 1,299
May 20, 11 AM $ 0.00309
-0.13%
$ 771,553 $ 1,303
May 20, 10 AM $ 0.0031
-0.10%
$ 773,051 $ 1,299
May 20, 9 AM $ 0.0031
-0.03%
$ 774,049 $ 1,308
May 20, 8 AM $ 0.0031
+0.42%
$ 774,299 $ 1,308
May 20, 7 AM $ 0.00309
+0.13%
$ 771,553 $ 1,304
May 20, 6 AM $ 0.00309
+0.06%
$ 770,554 $ 1,308
May 20, 5 AM $ 0.00308
+0.42%
$ 770,054 $ 1,312
May 20, 4 AM $ 0.00307
+0.10%
$ 767,308 $ 1,312
May 20, 3 AM $ 0.00307
+0.07%
$ 766,559 $ 1,303
May 20, 2 AM $ 0.00307
-0.07%
$ 766,559 $ 1,307
May 20, 1 AM $ 0.00307
-0.07%
$ 767,058 $ 1,307
May 20, 12 AM $ 0.00307
-0.07%
$ 767,557 $ 1,307
May 19, 11 PM $ 0.00308
+0.03%
$ 768,057 $ 1,303
May 19, 10 PM $ 0.00307
-0.19%
$ 767,807 $ 1,303
May 19, 9 PM $ 0.00308
+0.00%
$ 769,305 $ 1,299
May 19, 8 PM $ 0.00308
+0.00%
$ 769,305 $ 1,303
May 19, 7 PM $ 0.00308
+0.16%
$ 769,056 $ 1,303
May 19, 6 PM $ 0.00308
+0.00%
$ 768,057 $ 1,303
May 19, 5 PM $ 0.00308
+0.13%
$ 768,057 $ 1,303
May 19, 4 PM $ 0.00307
+0.07%
$ 766,808 $ 1,303
May 19, 3 PM $ 0.00307
+0.07%
$ 766,059 $ 1,303
May 19, 2 PM $ 0.00307
-0.39%
$ 765,560 $ 1,303
May 19, 1 PM $ 0.00308
+0.07%
$ 768,556 $ 1,303
May 19, 12 PM $ 0.00307
+0.20%
$ 767,807 $ 1,303