LINKS Token Historical Data

LINKS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00271
+0.00%
$ -- $ 1,991
Today, at 9 PM $ 0.00273
+0.11%
$ 682,662 $ 1,991
Today, at 8 PM $ 0.00273
-0.04%
$ 681,663 $ 1,996
Today, at 7 PM $ 0.00273
-0.07%
$ 681,413 $ 3,510
Today, at 6 PM $ 0.00273
+0.26%
$ 682,162 $ 4,843
Today, at 5 PM $ 0.00273
-0.07%
$ 680,664 $ 4,944
Today, at 4 PM $ 0.00273
-0.07%
$ 681,164 $ 4,948
Today, at 3 PM $ 0.00273
-0.33%
$ 681,663 $ 5,917
Today, at 2 PM $ 0.00274
+0.37%
$ 684,659 $ 6,074
Today, at 1 PM $ 0.00273
+0.15%
$ 682,412 $ 6,058
Today, at 12 PM $ 0.00272
-0.18%
$ 679,915 $ 6,062
Today, at 11 AM $ 0.00273
+0.37%
$ 681,164 $ 6,062
Today, at 10 AM $ 0.00272
-0.59%
$ 678,667 $ 6,098
Today, at 9 AM $ 0.00275
-0.25%
$ 686,657 $ 6,102
Today, at 8 AM $ 0.00276
+0.25%
$ 688,405 $ 6,102
Today, at 7 AM $ 0.00275
+0.36%
$ 686,657 $ 6,098
Today, at 6 AM $ 0.00273
+0.96%
$ 682,911 $ 6,102
Today, at 5 AM $ 0.00271
+0.78%
$ 676,419 $ 7,297
Today, at 4 AM $ 0.00268
-1.32%
$ 669,428 $ 7,600
Today, at 3 AM $ 0.00272
-0.80%
$ 678,167 $ 7,604
Today, at 2 AM $ 0.00273
-0.18%
$ 682,412 $ 7,595
Today, at 1 AM $ 0.00274
+0.07%
$ 683,910 $ 7,595
Today, at 12 AM $ 0.00273
+1.30%
$ 682,911 $ 7,587
Yesterday, at 11 PM $ 0.0027
-1.32%
$ 674,172 $ 7,578
Yesterday, at 10 PM $ 0.00274
-0.07%
$ 683,161 $ 7,583
Yesterday, at 9 PM $ 0.00274
+0.11%
$ 683,660 $ 7,558
Yesterday, at 8 PM $ 0.00273
+1.22%
$ 681,413 $ 7,533
Yesterday, at 7 PM $ 0.0027
+0.15%
$ 673,423 $ 5,985
Yesterday, at 6 PM $ 0.00269
-1.21%
$ 672,424 $ 4,535
Yesterday, at 5 PM $ 0.00273
-0.15%
$ 680,664 $ 4,481
Yesterday, at 4 PM $ 0.00271
-1.27%
$ 677,418 $ 4,435
Yesterday, at 3 PM $ 0.00275
-1.12%
$ 685,658 $ 3,465
Yesterday, at 2 PM $ 0.00278
+0.47%
$ 695,146 $ 3,304
Yesterday, at 1 PM $ 0.0028
+0.04%
$ 699,391 $ 3,267
Yesterday, at 12 PM $ 0.0028
-0.14%
$ 698,642 $ 3,237
Yesterday, at 11 AM $ 0.0028
-0.67%
$ 699,141 $ 4,413
Yesterday, at 10 AM $ 0.00282
-0.39%
$ 703,886 $ 4,368
Yesterday, at 9 AM $ 0.00282
+1.47%
$ 704,635 $ 4,347
Yesterday, at 8 AM $ 0.00278
-0.25%
$ 695,396 $ 4,347
Yesterday, at 7 AM $ 0.00279
+1.42%
$ 696,395 $ 4,343
Yesterday, at 6 AM $ 0.00275
-1.29%
$ 686,657 $ 4,343
Yesterday, at 5 AM $ 0.00279
-1.45%
$ 695,646 $ 3,117
Yesterday, at 4 AM $ 0.00282
-0.11%
$ 703,386 $ 2,570
Yesterday, at 3 AM $ 0.00282
-0.11%
$ 703,886 $ 2,566
Yesterday, at 2 AM $ 0.00282
-0.67%
$ 704,385 $ 2,574
Yesterday, at 1 AM $ 0.00284
-0.49%
$ 709,129 $ 3,781
Yesterday, at 12 AM $ 0.00285
+0.04%
$ 712,625 $ 3,969
Jun 4, 11 PM $ 0.00285
+0.11%
$ 711,376 $ 4,696
Jun 4, 10 PM $ 0.00285
+0.00%
$ 710,627 $ 4,696
Jun 4, 9 PM $ 0.00285
-0.84%
$ 710,627 $ 4,725
Download