IAGON Historical Data

IAG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.025
+0.00%
$ 9.4 million $ 134,103
Today, at 2 PM $ 0.0251
-0.96%
$ 9.44 million $ 133,583
Today, at 1 PM $ 0.0253
-0.97%
$ 9.53 million $ 133,197
Today, at 12 PM $ 0.0256
+0.11%
$ 9.62 million $ 128,868
Today, at 11 AM $ 0.0256
-0.60%
$ 9.61 million $ 202,299
Today, at 10 AM $ 0.0257
-0.11%
$ 9.67 million $ 212,409
Today, at 9 AM $ 0.0257
-1.30%
$ 9.68 million $ 219,856
Today, at 8 AM $ 0.0261
-1.18%
$ 9.81 million $ 219,712
Today, at 7 AM $ 0.0263
+1.84%
$ 9.9 million $ 206,899
Today, at 6 AM $ 0.0258
-0.61%
$ 9.72 million $ 202,000
Today, at 5 AM $ 0.026
+0.29%
$ 9.78 million $ 202,025
Today, at 4 AM $ 0.0259
-0.34%
$ 9.75 million $ 201,550
Today, at 3 AM $ 0.026
-0.06%
$ 9.78 million $ 203,810
Today, at 2 AM $ 0.026
-1.43%
$ 9.79 million $ 206,859
Today, at 1 AM $ 0.0264
+2.38%
$ 9.93 million $ 259,217
Today, at 12 AM $ 0.0257
-0.04%
$ 9.66 million $ 280,900
Yesterday, at 11 PM $ 0.0257
+0.00%
$ 9.66 million $ 281,387
Yesterday, at 10 PM $ 0.0257
-0.29%
$ 9.66 million $ 293,159
Yesterday, at 9 PM $ 0.0258
-0.21%
$ 9.69 million $ 293,201
Yesterday, at 8 PM $ 0.0258
+0.15%
$ 9.71 million $ 287,848
Yesterday, at 7 PM $ 0.0258
-0.92%
$ 9.7 million $ 275,605
Yesterday, at 6 PM $ 0.026
+0.05%
$ 9.79 million $ 273,767
Yesterday, at 5 PM $ 0.026
+0.99%
$ 9.78 million $ 257,213
Yesterday, at 4 PM $ 0.0258
+0.25%
$ 9.69 million $ 222,811
Yesterday, at 3 PM $ 0.0257
-0.06%
$ 9.66 million $ 221,846
Yesterday, at 2 PM $ 0.0257
-0.37%
$ 9.67 million $ 222,860
Yesterday, at 1 PM $ 0.0258
+1.20%
$ 9.7 million $ 224,731
Yesterday, at 12 PM $ 0.0255
-1.53%
$ 9.59 million $ 220,479
Yesterday, at 11 AM $ 0.0259
+3.32%
$ 9.74 million $ 152,765
Yesterday, at 10 AM $ 0.0251
-0.65%
$ 9.42 million $ 147,334
Yesterday, at 9 AM $ 0.0252
-1.78%
$ 9.49 million $ 138,423
Yesterday, at 8 AM $ 0.0257
+2.83%
$ 9.66 million $ 601,678
Yesterday, at 7 AM $ 0.025
-0.73%
$ 9.39 million $ 720,135
Yesterday, at 6 AM $ 0.0252
+0.02%
$ 9.46 million $ 1 million
Yesterday, at 5 AM $ 0.0252
-0.05%
$ 9.46 million $ 1.51 million
Yesterday, at 4 AM $ 0.0252
+0.58%
$ 9.46 million $ 2.14 million
Yesterday, at 3 AM $ 0.025
-0.64%
$ 9.41 million $ 2.28 million
Yesterday, at 2 AM $ 0.0252
-3.29%
$ 9.47 million $ 2.49 million
Yesterday, at 1 AM $ 0.026
+2.37%
$ 9.79 million $ 2.73 million
Yesterday, at 12 AM $ 0.0254
+0.00%
$ 9.57 million $ 3.12 million
May 13, 11 PM $ 0.0254
+0.83%
$ 9.57 million $ 3.75 million
May 13, 10 PM $ 0.0252
-0.23%
$ 9.49 million $ 4.4 million
May 13, 9 PM $ 0.0253
-2.50%
$ 9.51 million $ 4.82 million
May 13, 8 PM $ 0.0259
+2.76%
$ 9.75 million $ 5.37 million
May 13, 7 PM $ 0.0252
+0.11%
$ 9.49 million $ 5.91 million
May 13, 6 PM $ 0.0252
+0.23%
$ 9.48 million $ 6.51 million
May 13, 5 PM $ 0.0253
-1.01%
$ 9.51 million $ 7.17 million
May 13, 4 PM $ 0.0256
-1.62%
$ 9.61 million $ 7.84 million
May 13, 3 PM $ 0.026
-0.99%
$ 9.77 million $ 8.27 million
May 13, 2 PM $ 0.0262
+0.00%
$ 9.87 million $ 8.88 million
Download