IAGON Historical Data

IAG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0239
-48.45%
$ 9.72 million $ 537.33 million
Mar 2026 $ 0.0464
-7.75%
$ 17.44 million $ 209.16 million
Feb 2026 $ 0.0503
-11.58%
$ 18.91 million $ 3.72 million
Jan 2026 $ 0.0567
-9.02%
$ 20.36 million $ 9.86 million
Dec 2025 $ 0.0623
-43.42%
$ 23.44 million $ 14.75 million
Nov 2025 $ 0.108
-0.77%
$ 41.42 million $ 128.46 million
Oct 2025 $ 0.103
-12.14%
$ 40.89 million $ 12.12 million
Sep 2025 $ 0.122
-12.56%
$ 43.8 million $ 12.54 million
Aug 2025 $ 0.14
-3.03%
$ 52.49 million $ 17.94 million
Jul 2025 $ 0.143
+15.17%
$ 54.32 million $ 15.4 million
Jun 2025 $ 0.129
-21.92%
$ 46.83 million $ 8.11 million
May 2025 $ 0.162
-7.44%
$ 62.04 million $ 6.64 million
Apr 2025 $ 0.175
-19.55%
$ 65.82 million $ 10.27 million
Mar 2025 $ 0.217
-4.04%
$ 81.74 million $ 17.03 million
Feb 2025 $ 0.227
-34.76%
$ 85.2 million $ 27.83 million
Jan 2025 $ 0.334
+19.90%
$ 130.59 million $ 6.89 million
Dec 2024 $ 0.259
-28.03%
$ 104.22 million $ 7.73 million
Nov 2024 $ 0.36
+197.09%
$ 135.48 million $ 6.45 million
Oct 2024 $ 0.136
+13.91%
$ 45.75 million $ 4.94 million
Sep 2024 $ 0.12
+99.81%
$ 44.97 million $ 9.05 million
Aug 2024 $ 0.0598
-23.35%
$ 22.5 million $ 8.66 million
Jul 2024 $ 0.0781
+9.80%
$ 29.35 million $ 7.82 million
Jun 2024 $ 0.0711
-30.89%
$ 26.73 million $ 6.81 million
May 2024 $ 0.103
-17.58%
$ 38.67 million $ 8.56 million
Apr 2024 $ 0.125
-45.79%
$ 48.92 million $ 7.8 million
Mar 2024 $ 0.23
+9.82%
$ 87.17 million $ 6.76 million
Feb 2024 $ 0.209
+40.27%
$ 78.75 million $ 3.65 million
Jan 2024 $ 0.149
-30.83%
$ 146.69 million $ 5.11 million
Dec 2023 $ 0.215
+166.00%
$ 211.53 million $ 6.79 million
Nov 2023 $ 0.0811
+45.02%
$ 79.86 million $ 3.98 million
Oct 2023 $ 0.0559
+33.43%
$ 55.03 million $ 4.28 million
Sep 2023 $ 0.0419
-34.37%
$ 41.21 million $ 3.86 million
Aug 2023 $ 0.0638
-7.89%
$ 62.82 million $ 5.21 million
Jul 2023 $ 0.0689
+81.98%
$ 67.87 million $ 5.14 million
Jun 2023 $ 0.0379
+333.56%
$ 37.33 million $ 4.93 million
May 2023 $ 0.00876
-32.69%
$ 8.62 million $ 4.39 million
Apr 2023 $ 0.013
+37.41%
$ 12.77 million $ 5.36 million
Mar 2023 $ 0.00945
+64.52%
$ 9.3 million $ 6.61 million
Download