IAGON Historical Data

IAG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0318
+20.24%
$ 11.95 million $ 95.71 million
Apr 27 $ 0.0264
-0.94%
$ 9.94 million $ 39.91 million
Apr 20 $ 0.0346
-8.78%
$ 10.04 million $ 74.57 million
Apr 13 $ 0.0397
+1.30%
$ 14.3 million $ 136.41 million
Apr 6 $ 0.0404
-7.53%
$ 14.72 million $ 143.36 million
Mar 30 $ 0.0437
-6.15%
$ 16.42 million $ 87.1 million
Mar 23 $ 0.0464
-4.58%
$ 17.46 million $ 99.62 million
Mar 16 $ 0.0487
-2.19%
$ 18.29 million $ 91.41 million
Mar 9 $ 0.0497
+16.49%
$ 18.7 million $ 445,715
Mar 2 $ 0.0425
-15.23%
$ 16.06 million $ 826,918
Feb 23 $ 0.0502
-3.70%
$ 18.86 million $ 780,035
Feb 16 $ 0.0551
+1.51%
$ 19.58 million $ 302,761
Feb 9 $ 0.0594
+11.49%
$ 20.41 million $ 849,759
Feb 2 $ 0.0513
+3.94%
$ 20.03 million $ 1.42 million
Jan 26 $ 0.0541
-13.19%
$ 18.57 million $ 933,660
Jan 19 $ 0.0685
+1.36%
$ 23.45 million $ 2.61 million
Jan 12 $ 0.0685
-9.43%
$ 25.41 million $ 1.05 million
Jan 5 $ 0.073
-5.96%
$ 28.46 million $ 1.39 million
Dec 29 $ 0.0763
+9.21%
$ 29.29 million $ 3.4 million
Dec 22 $ 0.0656
-17.41%
$ 26.26 million $ 1.86 million
Dec 15 $ 0.0785
-15.09%
$ 29.86 million $ 595,903
Dec 8 $ 0.0916
-11.39%
$ 34.75 million $ 4.19 million
Dec 1 $ 0.105
-4.76%
$ 38.88 million $ 4.44 million
Nov 24 $ 0.108
-3.17%
$ 41.42 million $ 6.23 million
Nov 17 $ 0.103
-0.13%
$ 41.91 million $ 5.39 million
Nov 10 $ 0.105
-15.90%
$ 38.75 million $ 23.13 million
Nov 3 $ 0.115
-9.08%
$ 46.75 million $ 71.29 million
Oct 27 $ 0.111
+2.89%
$ 47.53 million $ 25.81 million
Oct 20 $ 0.104
-2.00%
$ 40.6 million $ 529,533
Oct 13 $ 0.106
-4.93%
$ 39.84 million $ 572,167
Oct 6 $ 0.0965
-19.67%
$ 41.99 million $ 653,319
Sep 29 $ 0.122
-2.90%
$ 45.19 million $ 773,414
Sep 22 $ 0.117
-18.33%
$ 47.29 million $ 1.1 million
Sep 15 $ 0.144
-5.26%
$ 53.96 million $ 2 million
Sep 8 $ 0.157
+14.64%
$ 57.06 million $ 3.07 million
Sep 1 $ 0.134
-3.90%
$ 51.47 million $ 4.78 million
Aug 25 $ 0.14
-11.82%
$ 52.49 million $ 3.69 million
Aug 18 $ 0.157
-10.22%
$ 59.73 million $ 5.1 million
Aug 11 $ 0.174
+29.56%
$ 65.61 million $ 5.77 million
Aug 4 $ 0.129
-4.84%
$ 50.65 million $ 1.64 million
Jul 28 $ 0.135
-16.40%
$ 50.91 million $ 2.24 million
Jul 21 $ 0.159
-6.03%
$ 60.78 million $ 2.62 million
Jul 14 $ 0.17
+3.98%
$ 63.7 million $ 4.12 million
Jul 7 $ 0.142
+18.90%
$ 61.61 million $ 3.83 million
Jun 30 $ 0.115
-10.75%
$ 44.86 million $ 1.94 million
Jun 23 $ 0.132
+6.62%
$ 48.42 million $ 1.93 million
Jun 16 $ 0.14
-3.41%
$ 46.49 million $ 1.87 million
Jun 9 $ 0.144
-18.91%
$ 54.39 million $ 1.58 million
Jun 2 $ 0.172
+2.98%
$ 66.87 million $ 1.2 million
May 26 $ 0.167
-13.03%
$ 62.72 million $ 1.45 million
Download