IAGON Historical Data

IAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0465
-2.06%
$ 17.49 million $ 10.17 million
Mar 25, 2026 $ 0.0474
-4.97%
$ 17.81 million $ 29.02 million
Mar 24, 2026 $ 0.0498
-2.81%
$ 18.74 million $ 27.51 million
Mar 23, 2026 $ 0.0513
+5.42%
$ 19.5 million $ 13.87 million
Mar 22, 2026 $ 0.0487
+5.21%
$ 18.29 million $ 24.27 million
Mar 21, 2026 $ 0.0462
-2.82%
$ 17.23 million $ 24.49 million
Mar 20, 2026 $ 0.0476
+1.84%
$ 17.89 million $ 19.75 million
Mar 19, 2026 $ 0.0467
-4.64%
$ 17.57 million $ 12.17 million
Mar 18, 2026 $ 0.049
-7.46%
$ 18.41 million $ 10.48 million
Mar 17, 2026 $ 0.0529
-1.27%
$ 19.91 million $ 148,723
Mar 16, 2026 $ 0.0536
+7.81%
$ 20.16 million $ 97,713
Mar 15, 2026 $ 0.0497
+10.95%
$ 18.7 million $ 76,566
Mar 14, 2026 $ 0.0448
+1.91%
$ 16.78 million $ 28,309
Mar 13, 2026 $ 0.044
+5.69%
$ 16.54 million $ 82,884
Mar 12, 2026 $ 0.0416
+2.91%
$ 15.83 million $ 68,643
Mar 11, 2026 $ 0.0404
-6.39%
$ 15.21 million $ 46,739
Mar 10, 2026 $ 0.0432
+2.83%
$ 16.24 million $ 70,521
Mar 9, 2026 $ 0.042
-1.61%
$ 15.8 million $ 72,052
Mar 8, 2026 $ 0.0427
+0.42%
$ 16.06 million $ 104,698
Mar 7, 2026 $ 0.0425
-5.55%
$ 15.99 million $ 76,348
Mar 6, 2026 $ 0.045
-0.97%
$ 16.93 million $ 82,041
Mar 5, 2026 $ 0.0455
-9.19%
$ 17.09 million $ 263,631
Mar 4, 2026 $ 0.0501
+6.69%
$ 18.82 million $ 168,281
Mar 3, 2026 $ 0.0469
-6.22%
$ 17.64 million $ 56,692
Mar 2, 2026 $ 0.05
-0.26%
$ 18.81 million $ 179,925
Mar 1, 2026 $ 0.0502
-0.26%
$ 18.86 million $ 196,339
Feb 28, 2026 $ 0.0503
+2.28%
$ 18.91 million $ 111,207
Feb 27, 2026 $ 0.0492
-6.65%
$ 18.52 million $ 190,949
Feb 26, 2026 $ 0.0527
-6.11%
$ 19.8 million $ 21,021
Feb 25, 2026 $ 0.0561
+12.64%
$ 21.09 million $ 156,477
Feb 24, 2026 $ 0.0498
-1.59%
$ 18.72 million $ 47,116
Feb 23, 2026 $ 0.0506
-2.85%
$ 19.03 million $ 56,925
Feb 22, 2026 $ 0.0521
-5.48%
$ 19.58 million $ 52,806
Feb 21, 2026 $ 0.0551
-0.13%
$ 20.72 million $ 45,085
Feb 20, 2026 $ 0.0552
+7.59%
$ 20.73 million $ 60,589
Feb 19, 2026 $ 0.0513
-3.14%
$ 19.28 million $ 75,358
Feb 18, 2026 $ 0.0529
-1.98%
$ 19.91 million $ 28,343
Feb 17, 2026 $ 0.054
-2.26%
$ 20.3 million $ 54,951
Feb 16, 2026 $ 0.0553
+1.81%
$ 20.78 million $ 38,435
Feb 15, 2026 $ 0.0543
-8.59%
$ 20.41 million $ 151,812
Feb 14, 2026 $ 0.0594
+10.97%
$ 22.33 million $ 104,361
Feb 13, 2026 $ 0.0535
+7.23%
$ 20.12 million $ 61,974
Feb 12, 2026 $ 0.0499
-0.28%
$ 18.77 million $ 97,129
Feb 11, 2026 $ 0.05
-6.63%
$ 18.82 million $ 209,478
Feb 10, 2026 $ 0.0536
+1.70%
$ 20.16 million $ 312,769
Feb 9, 2026 $ 0.0527
-1.04%
$ 19.83 million $ 64,048
Feb 8, 2026 $ 0.0533
+3.75%
$ 20.03 million $ 153,400
Feb 7, 2026 $ 0.0513
-1.98%
$ 19.3 million $ 92,567
Feb 6, 2026 $ 0.0524
+18.04%
$ 19.69 million $ 358,346
Feb 5, 2026 $ 0.0444
-14.92%
$ 16.69 million $ 291,433