IAGON Historical Data

IAG Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.197
+3.19%
$ 72.13 million $ 1.31 million
May 12 $ 0.174
-14.43%
$ 71.91 million $ 1.65 million
May 5 $ 0.196
+11.00%
$ 76.25 million $ 876,070
Apr 28 $ 0.177
-6.05%
$ 66.56 million $ 1.73 million
Apr 21 $ 0.188
+3.17%
$ 70.86 million $ 2.11 million
Apr 14 $ 0.19
+1.11%
$ 68.67 million $ 2.25 million
Apr 7 $ 0.193
+4.40%
$ 70.58 million $ 2.12 million
Mar 31 $ 0.217
-4.18%
$ 69.6 million $ 2.19 million
Mar 24 $ 0.235
-12.06%
$ 84.98 million $ 2.27 million
Mar 17 $ 0.272
+8.98%
$ 100.48 million $ 3.05 million
Mar 10 $ 0.264
+18.59%
$ 93.79 million $ 2.94 million
Mar 3 $ 0.262
-31.22%
$ 83.76 million $ 4.32 million
Feb 24 $ 0.382
+21.07%
$ 143.48 million $ 6.28 million
Feb 17 $ 0.32
-3.06%
$ 118.51 million $ 5.49 million
Feb 10 $ 0.339
+13.38%
$ 124.22 million $ 5.58 million
Feb 3 $ 0.311
+4.11%
$ 112.32 million $ 8.22 million
Jan 27 $ 0.299
-0.09%
$ 112.44 million $ 5.93 million
Jan 20 $ 0.286
+5.55%
$ 112.54 million $ 622,309
Jan 13 $ 0.305
+11.59%
$ 101.78 million $ 934,745
Jan 6 $ 0.279
-11.94%
$ 102.78 million $ 967,061
Dec 30 $ 0.31
+19.05%
$ 118.93 million $ 671,041
Dec 23 $ 0.253
-0.32%
$ 97.76 million $ 736,152
Dec 16 $ 0.265
-16.16%
$ 95.28 million $ 1.65 million
Dec 9 $ 0.278
-14.72%
$ 118.7 million $ 2.56 million
Dec 2 $ 0.324
-5.86%
$ 122.6 million $ 1.45 million
Nov 25 $ 0.341
+18.13%
$ 128.15 million $ 1.88 million
Nov 18 $ 0.295
+58.15%
$ 108.52 million $ 1.7 million
Nov 11 $ 0.183
+6.88%
$ 70.19 million $ 1.25 million
Nov 4 $ 0.142
+18.88%
$ 64.37 million $ 1.05 million
Oct 28 $ 0.119
-13.76%
$ 44.77 million $ 770,836
Oct 21 $ 0.129
+5.18%
$ 51.88 million $ 1.23 million
Oct 14 $ 0.123
+7.40%
$ 46.07 million $ 424,116
Oct 7 $ 0.119
+2.06%
$ 42.89 million $ 1.05 million
Sep 30 $ 0.115
-8.94%
$ 44.08 million $ 1.77 million
Sep 23 $ 0.119
+8.61%
$ 47.55 million $ 1.86 million
Sep 16 $ 0.109
+34.64%
$ 41.33 million $ 1.88 million
Sep 9 $ 0.0795
+14.59%
$ 30.34 million $ 1.81 million
Sep 2 $ 0.0598
+4.94%
$ 26.09 million $ 1.75 million
Aug 26 $ 0.0569
-14.99%
$ 21.41 million $ 1.84 million
Aug 19 $ 0.0684
+5.71%
$ 25.19 million $ 1.68 million
Aug 12 $ 0.0641
+0.44%
$ 24.33 million $ 1.7 million
Aug 5 $ 0.0655
+4.09%
$ 23.98 million $ 1.72 million
Jul 29 $ 0.0629
-14.12%
$ 23.67 million $ 2.03 million
Jul 22 $ 0.0732
-2.08%
$ 27.56 million $ 1.65 million
Jul 15 $ 0.0749
-3.60%
$ 28.11 million $ 1.48 million
Jul 8 $ 0.0805
+30.53%
$ 29.22 million $ 1.45 million
Jul 1 $ 0.0633
-11.00%
$ 23.2 million $ 1.38 million
Jun 24 $ 0.0681
+0.91%
$ 26.73 million $ 1.48 million
Jun 17 $ 0.0701
-15.19%
$ 25.33 million $ 1.33 million
Jun 10 $ 0.0845
-15.13%
$ 31.08 million $ 1.43 million