IAGON Historical Data

IAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.107
-0.54%
$ 40.38 million $ 70,693
Oct 26, 2025 $ 0.108
+4.00%
$ 40.6 million $ 9,559
Oct 25, 2025 $ 0.104
-0.05%
$ 39.04 million $ 87,715
Oct 24, 2025 $ 0.102
+2.53%
$ 39.06 million $ 94,074
Oct 23, 2025 $ 0.0997
+1.36%
$ 37.44 million $ 84,627
Oct 22, 2025 $ 0.0985
-6.63%
$ 36.98 million $ 84,976
Oct 21, 2025 $ 0.107
-0.20%
$ 39.66 million $ 91,150
Oct 20, 2025 $ 0.106
+0.20%
$ 40.12 million $ 86,991
Oct 19, 2025 $ 0.106
-0.42%
$ 39.84 million $ 90,884
Oct 18, 2025 $ 0.106
+11.39%
$ 40.02 million $ 100,090
Oct 17, 2025 $ 0.0937
-8.77%
$ 35.85 million $ 75,705
Oct 16, 2025 $ 0.103
-7.49%
$ 38.64 million $ 86,440
Oct 15, 2025 $ 0.111
-0.68%
$ 41.87 million $ 96,025
Oct 14, 2025 $ 0.112
-4.66%
$ 42.14 million $ 100,682
Oct 13, 2025 $ 0.118
+5.30%
$ 44.22 million $ 113,224
Oct 12, 2025 $ 0.112
+15.75%
$ 41.99 million $ 91,834
Oct 11, 2025 $ 0.0965
-4.08%
$ 36.32 million $ 106,229
Oct 10, 2025 $ 0.0986
-22.95%
$ 37.07 million $ 93,485
Oct 9, 2025 $ 0.128
-4.58%
$ 48.12 million $ 109,979
Oct 8, 2025 $ 0.134
+7.19%
$ 50.45 million $ 88,552
Oct 7, 2025 $ 0.125
-3.90%
$ 47.07 million $ 100,039
Oct 6, 2025 $ 0.13
+8.44%
$ 48.98 million $ 155,035
Oct 5, 2025 $ 0.12
-1.65%
$ 45.19 million $ 133,981
Oct 4, 2025 $ 0.122
-0.10%
$ 45.94 million $ 89,299
Oct 3, 2025 $ 0.122
-0.73%
$ 46.04 million $ 65,649
Oct 2, 2025 $ 0.123
+4.46%
$ 46.17 million $ 119,611
Oct 1, 2025 $ 0.116
-1.10%
$ 44.14 million $ 206,473
Sep 30, 2025 $ 0.116
-5.19%
$ 43.8 million $ 127,731
Sep 29, 2025 $ 0.122
-2.93%
$ 45.91 million $ 164,651
Sep 28, 2025 $ 0.125
+6.25%
$ 47.29 million $ 300,511
Sep 27, 2025 $ 0.117
+6.87%
$ 44.07 million $ 105,719
Sep 26, 2025 $ 0.11
+1.46%
$ 41.24 million $ 157,284
Sep 25, 2025 $ 0.11
-7.96%
$ 40.71 million $ 144,386
Sep 24, 2025 $ 0.118
+3.63%
$ 44.77 million $ 143,241
Sep 23, 2025 $ 0.114
-11.22%
$ 42.92 million $ 314,802
Sep 22, 2025 $ 0.129
-9.80%
$ 48.34 million $ 233,927
Sep 21, 2025 $ 0.144
-0.57%
$ 53.96 million $ 295,384
Sep 20, 2025 $ 0.144
+2.04%
$ 54.35 million $ 323,645
Sep 19, 2025 $ 0.142
-3.34%
$ 53.11 million $ 365,871
Sep 18, 2025 $ 0.147
-2.49%
$ 55.43 million $ 248,982
Sep 17, 2025 $ 0.148
-1.09%
$ 56.52 million $ 145,652
Sep 16, 2025 $ 0.15
+2.89%
$ 56.29 million $ 400,201
Sep 15, 2025 $ 0.146
-4.04%
$ 54.8 million $ 514,370
Sep 14, 2025 $ 0.152
-2.98%
$ 57.06 million $ 450,632
Sep 13, 2025 $ 0.157
+3.47%
$ 58.99 million $ 473,442
Sep 12, 2025 $ 0.152
-0.87%
$ 57.01 million $ 260,402
Sep 11, 2025 $ 0.152
-2.60%
$ 57.31 million $ 612,608
Sep 10, 2025 $ 0.157
+5.96%
$ 59.14 million $ 677,738
Sep 9, 2025 $ 0.149
+7.06%
$ 55.88 million $ 593,478
Sep 8, 2025 $ 0.139
+1.79%
$ 52.37 million $ 452,937