IAGON Historical Data

IAG Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.162
-6.02%
$ 60.93 million $ 195,505
May 29, 2025 $ 0.172
-6.73%
$ 64.84 million $ 191,230
May 28, 2025 $ 0.185
-0.99%
$ 69.53 million $ 217,895
May 27, 2025 $ 0.187
-0.49%
$ 70.22 million $ 268,047
May 26, 2025 $ 0.188
-2.16%
$ 70.57 million $ 242,951
May 25, 2025 $ 0.192
-2.78%
$ 72.13 million $ 324,948
May 24, 2025 $ 0.197
-1.65%
$ 74.2 million $ 244,121
May 23, 2025 $ 0.201
-1.39%
$ 75.46 million $ 248,653
May 22, 2025 $ 0.204
+5.70%
$ 76.52 million $ 139,508
May 21, 2025 $ 0.193
+5.55%
$ 72.41 million $ 181,572
May 20, 2025 $ 0.182
+3.26%
$ 68.6 million $ 312,660
May 19, 2025 $ 0.177
-7.59%
$ 66.45 million $ 188,386
May 18, 2025 $ 0.191
+10.21%
$ 71.91 million $ 237,913
May 17, 2025 $ 0.174
-4.48%
$ 65.24 million $ 233,277
May 16, 2025 $ 0.182
+2.43%
$ 68.3 million $ 225,696
May 15, 2025 $ 0.177
-7.57%
$ 66.63 million $ 323,757
May 14, 2025 $ 0.192
-6.08%
$ 72.08 million $ 278,407
May 13, 2025 $ 0.204
-4.67%
$ 76.74 million $ 329,883
May 12, 2025 $ 0.214
+5.59%
$ 80.5 million $ 262,727
May 11, 2025 $ 0.203
+3.26%
$ 76.25 million $ 108,990
May 10, 2025 $ 0.196
+7.84%
$ 73.84 million $ 210,345
May 9, 2025 $ 0.181
-7.41%
$ 67.96 million $ 115,731
May 8, 2025 $ 0.195
+10.45%
$ 73.39 million $ 162,962
May 7, 2025 $ 0.177
+1.48%
$ 66.45 million $ 38,283
May 6, 2025 $ 0.174
-0.78%
$ 65.48 million $ 108,709
May 5, 2025 $ 0.176
-0.79%
$ 66 million $ 240,039
May 4, 2025 $ 0.177
-2.68%
$ 66.56 million $ 228,511
May 3, 2025 $ 0.182
+1.26%
$ 68.4 million $ 290,796
May 2, 2025 $ 0.18
-1.85%
$ 67.58 million $ 250,437
May 1, 2025 $ 0.183
+4.60%
$ 68.85 million $ 236,156
Apr 30, 2025 $ 0.175
-5.73%
$ 65.82 million $ 277,688
Apr 29, 2025 $ 0.186
-2.10%
$ 70.02 million $ 108,588
Apr 28, 2025 $ 0.19
+0.95%
$ 71.52 million $ 333,728
Apr 27, 2025 $ 0.188
-1.35%
$ 70.86 million $ 309,721
Apr 26, 2025 $ 0.191
-4.26%
$ 71.84 million $ 363,494
Apr 25, 2025 $ 0.2
+0.44%
$ 75.06 million $ 233,221
Apr 24, 2025 $ 0.199
+1.83%
$ 74.73 million $ 246,248
Apr 23, 2025 $ 0.195
-1.31%
$ 73.39 million $ 260,554
Apr 22, 2025 $ 0.198
+8.26%
$ 74.35 million $ 237,041
Apr 21, 2025 $ 0.183
+0.02%
$ 68.7 million $ 457,252
Apr 20, 2025 $ 0.183
-3.78%
$ 68.67 million $ 549,115
Apr 19, 2025 $ 0.19
+3.06%
$ 71.38 million $ 539,323
Apr 18, 2025 $ 0.184
+6.14%
$ 69.26 million $ 379,658
Apr 17, 2025 $ 0.174
+0.24%
$ 65.24 million $ 385,325
Apr 16, 2025 $ 0.173
-1.38%
$ 65.08 million $ 365,753
Apr 15, 2025 $ 0.175
-4.63%
$ 65.98 million $ 245,880
Apr 14, 2025 $ 0.184
-2.06%
$ 69.14 million $ 329,327
Apr 13, 2025 $ 0.188
-4.24%
$ 70.58 million $ 473,452
Apr 12, 2025 $ 0.193
+5.14%
$ 72.68 million $ 444,320
Apr 11, 2025 $ 0.184
+1.86%
$ 69.12 million $ 276,782