IAGON Historical Data

IAG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.184
+1.86%
$ 69.12 million $ 276,782
Apr 10, 2025 $ 0.18
-4.22%
$ 67.85 million $ 310,174
Apr 9, 2025 $ 0.188
+10.57%
$ 70.81 million $ 313,989
Apr 8, 2025 $ 0.17
-7.60%
$ 64.03 million $ 365,590
Apr 7, 2025 $ 0.184
-0.42%
$ 69.32 million $ 407,155
Apr 6, 2025 $ 0.185
-14.82%
$ 69.6 million $ 319,223
Apr 5, 2025 $ 0.217
-4.05%
$ 81.57 million $ 320,528
Apr 4, 2025 $ 0.226
+2.49%
$ 85.04 million $ 414,705
Apr 3, 2025 $ 0.221
+2.62%
$ 83 million $ 321,135
Apr 2, 2025 $ 0.215
-4.49%
$ 80.9 million $ 312,579
Apr 1, 2025 $ 0.226
+3.66%
$ 84.81 million $ 363,517
Mar 31, 2025 $ 0.217
-3.98%
$ 81.74 million $ 457,618
Mar 30, 2025 $ 0.226
-3.87%
$ 84.98 million $ 355,405
Mar 29, 2025 $ 0.235
-7.59%
$ 88.4 million $ 364,462
Mar 28, 2025 $ 0.255
-5.58%
$ 95.74 million $ 413,250
Mar 27, 2025 $ 0.27
+1.00%
$ 101.42 million $ 306,576
Mar 26, 2025 $ 0.267
-5.02%
$ 100.41 million $ 366,723
Mar 25, 2025 $ 0.281
-0.14%
$ 105.71 million $ 402,230
Mar 24, 2025 $ 0.282
+5.34%
$ 105.9 million $ 419,930
Mar 23, 2025 $ 0.267
-1.65%
$ 100.48 million $ 589,305
Mar 22, 2025 $ 0.272
+2.39%
$ 102.21 million $ 615,832
Mar 21, 2025 $ 0.266
+7.26%
$ 99.91 million $ 319,741
Mar 20, 2025 $ 0.248
-3.27%
$ 93.27 million $ 442,245
Mar 19, 2025 $ 0.257
+7.03%
$ 96.51 million $ 622,145
Mar 18, 2025 $ 0.24
-3.82%
$ 90.16 million $ 474,973
Mar 17, 2025 $ 0.249
-0.04%
$ 93.76 million $ 573,973
Mar 16, 2025 $ 0.249
-5.52%
$ 93.79 million $ 587,821
Mar 15, 2025 $ 0.264
-2.09%
$ 99.33 million $ 497,606
Mar 14, 2025 $ 0.274
+14.77%
$ 103.09 million $ 399,661
Mar 13, 2025 $ 0.239
-7.44%
$ 89.89 million $ 398,840
Mar 12, 2025 $ 0.258
+11.52%
$ 97.11 million $ 517,451
Mar 11, 2025 $ 0.232
+16.36%
$ 87.08 million $ 468,826
Mar 10, 2025 $ 0.199
-10.65%
$ 74.84 million $ 659,149
Mar 9, 2025 $ 0.223
-15.12%
$ 83.76 million $ 391,935
Mar 8, 2025 $ 0.262
-2.24%
$ 98.68 million $ 514,029
Mar 7, 2025 $ 0.269
-7.42%
$ 100.97 million $ 466,613
Mar 6, 2025 $ 0.29
-4.89%
$ 109.04 million $ 797,541
Mar 5, 2025 $ 0.305
+2.67%
$ 114.76 million $ 845,283
Mar 4, 2025 $ 0.299
+6.23%
$ 112.42 million $ 1 million
Mar 3, 2025 $ 0.281
-26.23%
$ 105.84 million $ 696,540
Mar 2, 2025 $ 0.382
+62.54%
$ 143.48 million $ 1.45 million
Mar 1, 2025 $ 0.234
+3.45%
$ 88.12 million $ 604,658
Feb 28, 2025 $ 0.227
-9.74%
$ 85.2 million $ 516,933
Feb 27, 2025 $ 0.251
+4.23%
$ 94.4 million $ 545,420
Feb 26, 2025 $ 0.24
-11.33%
$ 90.43 million $ 1.31 million
Feb 25, 2025 $ 0.271
-1.07%
$ 101.74 million $ 810,822
Feb 24, 2025 $ 0.274
-13.20%
$ 102.86 million $ 1.04 million
Feb 23, 2025 $ 0.315
-1.56%
$ 118.51 million $ 558,741
Feb 22, 2025 $ 0.32
-0.46%
$ 120.42 million $ 780,675
Feb 21, 2025 $ 0.322
-2.68%
$ 121.1 million $ 838,547