planq Historical Data

PLQ
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000513
+0.00%
$ 66,261 $ 56
Today, at 5 PM $ 0.00051
+0.35%
$ 65,904 $ 59
Today, at 4 PM $ 0.000509
-0.62%
$ 65,772 $ 66
Today, at 3 PM $ 0.000513
-0.20%
$ 66,184 $ 69
Today, at 2 PM $ 0.000512
-0.26%
$ 66,149 $ 71
Today, at 1 PM $ 0.000514
-1.62%
$ 66,436 $ 72
Today, at 12 PM $ 0.000523
+0.41%
$ 67,558 $ 88
Today, at 11 AM $ 0.000521
-0.21%
$ 67,276 $ 95
Today, at 10 AM $ 0.000523
+0.89%
$ 67,592 $ 97
Today, at 9 AM $ 0.000519
-0.19%
$ 67,073 $ 109
Today, at 8 AM $ 0.000521
+0.56%
$ 67,266 $ 131
Today, at 7 AM $ 0.000518
-0.69%
$ 66,829 $ 155
Today, at 6 AM $ 0.000521
+0.96%
$ 67,270 $ 172
Today, at 5 AM $ 0.000518
-1.47%
$ 66,956 $ 169
Today, at 4 AM $ 0.000526
+0.73%
$ 67,956 $ 180
Today, at 3 AM $ 0.000524
+0.81%
$ 67,614 $ 205
Today, at 2 AM $ 0.00052
-0.99%
$ 67,183 $ 217
Today, at 1 AM $ 0.000526
-0.09%
$ 67,974 $ 222
Today, at 12 AM $ 0.000526
-0.97%
$ 67,873 $ 240
Yesterday, at 11 PM $ 0.000533
+1.59%
$ 68,826 $ 276
Yesterday, at 10 PM $ 0.000525
-0.17%
$ 67,778 $ 281
Yesterday, at 9 PM $ 0.000524
-1.13%
$ 67,609 $ 293
Yesterday, at 8 PM $ 0.000529
-0.50%
$ 68,333 $ 305
Yesterday, at 7 PM $ 0.000532
-0.50%
$ 68,696 $ 330
Yesterday, at 6 PM $ 0.000535
-0.54%
$ 69,130 $ 356
Yesterday, at 5 PM $ 0.000532
-0.77%
$ 68,763 $ 334
Yesterday, at 4 PM $ 0.000537
-1.58%
$ 69,296 $ 339
Yesterday, at 3 PM $ 0.000545
+1.44%
$ 70,409 $ 406
Yesterday, at 2 PM $ 0.000539
-0.45%
$ 69,667 $ 450
Yesterday, at 1 PM $ 0.000544
-2.83%
$ 70,277 $ 463
Yesterday, at 12 PM $ 0.000561
+1.64%
$ 72,490 $ 476
Yesterday, at 11 AM $ 0.000554
-0.87%
$ 71,484 $ 453
Yesterday, at 10 AM $ 0.000558
-1.02%
$ 72,086 $ 454
Yesterday, at 9 AM $ 0.00057
+1.68%
$ 73,605 $ 469
Yesterday, at 8 AM $ 0.000557
+1.25%
$ 71,882 $ 441
Yesterday, at 7 AM $ 0.000549
+1.46%
$ 70,885 $ 405
Yesterday, at 6 AM $ 0.000542
-1.15%
$ 69,950 $ 386
Yesterday, at 5 AM $ 0.000548
-0.18%
$ 70,727 $ 389
Yesterday, at 4 AM $ 0.000549
-0.89%
$ 70,918 $ 383
Yesterday, at 3 AM $ 0.000548
+2.76%
$ 70,799 $ 359
Yesterday, at 2 AM $ 0.000534
-1.76%
$ 68,977 $ 330
Yesterday, at 1 AM $ 0.000541
-1.81%
$ 69,875 $ 333
Yesterday, at 12 AM $ 0.00055
-2.81%
$ 71,041 $ 319
May 13, 11 PM $ 0.000576
+0.71%
$ 74,317 $ 300
May 13, 10 PM $ 0.000562
-2.45%
$ 72,612 $ 290
May 13, 9 PM $ 0.000579
+0.33%
$ 74,720 $ 285
May 13, 8 PM $ 0.000566
+0.21%
$ 73,036 $ 270
May 13, 7 PM $ 0.000562
+1.76%
$ 72,569 $ 238
May 13, 6 PM $ 0.00055
+0.45%
$ 70,993 $ 213
May 13, 5 PM $ 0.000552
-0.47%
$ 71,263 $ 202
Download