planq Historical Data

PLQ
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000513
+0.00%
$ 66,261 $ 56
6:49 PM $ 0.000512
+0.00%
$ 66,085 $ 57
6:44 PM $ 0.000511
+0.00%
$ 66,051 $ 56
6:39 PM $ 0.000511
+0.00%
$ 66,052 $ 56
6:34 PM $ 0.00051
+0.00%
$ 65,807 $ 56
6:29 PM $ 0.000509
+0.00%
$ 65,737 $ 56
6:24 PM $ 0.000509
+0.00%
$ 65,768 $ 56
6:19 PM $ 0.00051
+0.00%
$ 65,827 $ 56
6:14 PM $ 0.00051
+0.00%
$ 65,805 $ 56
6:09 PM $ 0.00051
+0.00%
$ 65,879 $ 56
6:04 PM $ 0.00051
+0.00%
$ 65,888 $ 56
5:59 PM $ 0.00051
+0.00%
$ 65,904 $ 59
5:54 PM $ 0.00051
+0.00%
$ 65,880 $ 59
5:49 PM $ 0.00051
+0.00%
$ 65,866 $ 59
5:44 PM $ 0.00051
+0.00%
$ 65,890 $ 59
5:39 PM $ 0.00051
+0.00%
$ 65,890 $ 59
5:34 PM $ 0.000511
+0.00%
$ 65,942 $ 59
5:29 PM $ 0.000508
+0.00%
$ 65,646 $ 59
5:24 PM $ 0.000506
+0.00%
$ 65,376 $ 59
5:19 PM $ 0.000507
+0.00%
$ 65,468 $ 59
5:14 PM $ 0.000509
+0.00%
$ 65,730 $ 59
5:09 PM $ 0.000509
+0.00%
$ 65,777 $ 59
5:04 PM $ 0.000509
+0.00%
$ 65,676 $ 59
4:59 PM $ 0.000509
+0.00%
$ 65,772 $ 66
4:54 PM $ 0.000509
+0.00%
$ 65,772 $ 66
4:49 PM $ 0.000511
+0.00%
$ 65,926 $ 66
4:44 PM $ 0.000511
+0.00%
$ 65,926 $ 66
4:39 PM $ 0.000511
+0.00%
$ 65,952 $ 66
4:34 PM $ 0.000511
+0.00%
$ 65,979 $ 66
4:29 PM $ 0.000511
+0.00%
$ 66,017 $ 66
4:24 PM $ 0.000511
+0.00%
$ 66,017 $ 66
4:19 PM $ 0.000511
+0.00%
$ 65,997 $ 66
4:14 PM $ 0.000511
+0.00%
$ 66,040 $ 66
4:09 PM $ 0.000512
+0.00%
$ 66,094 $ 66
4:04 PM $ 0.000513
+0.00%
$ 66,184 $ 66
3:59 PM $ 0.000513
+0.00%
$ 66,184 $ 69
3:54 PM $ 0.000511
+0.00%
$ 66,045 $ 69
3:49 PM $ 0.000511
+0.00%
$ 66,039 $ 69
3:44 PM $ 0.000512
+0.00%
$ 66,068 $ 69
3:39 PM $ 0.000512
+0.00%
$ 66,167 $ 69
3:34 PM $ 0.000512
+0.00%
$ 66,167 $ 69
3:29 PM $ 0.000513
+0.00%
$ 66,226 $ 69
3:24 PM $ 0.000514
+0.00%
$ 66,344 $ 66
3:19 PM $ 0.000514
+0.00%
$ 66,344 $ 66
3:14 PM $ 0.000514
+0.00%
$ 66,345 $ 66
3:09 PM $ 0.000514
+0.00%
$ 66,320 $ 66
3:04 PM $ 0.000514
+0.00%
$ 66,320 $ 66
2:59 PM $ 0.000512
+0.00%
$ 66,149 $ 71
2:54 PM $ 0.000513
+0.00%
$ 66,298 $ 71
2:49 PM $ 0.000513
+0.00%
$ 66,307 $ 71
Download