planq Historical Data

PLQ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000462
-3.98%
$ 59,833 $ 297
Mar 2026 $ 0.000482
-3.60%
$ 62,184 $ 388
Feb 2026 $ 0.0005
-6.47%
$ 64,562 $ 534
Jan 2026 $ 0.000548
-1.14%
$ 68,975 $ 474
Dec 2025 $ 0.000554
-15.64%
$ 71,568 $ 652
Nov 2025 $ 0.000665
-35.92%
$ 85,817 $ 2,250
Oct 2025 $ 0.0012
-35.18%
$ 133,983 $ 3,832
Sep 2025 $ 0.00186
-23.95%
$ 239,693 $ 4,152
Aug 2025 $ 0.00241
-5.61%
$ 315,224 $ 6,832
Jul 2025 $ 0.00253
-45.23%
$ 330,041 $ 9,941
Jun 2025 $ 0.00496
-29.82%
$ 596,388 $ 20,781
May 2025 $ 0.00783
-4.34%
$ 911,986 $ 17,950
Apr 2025 $ 0.00815
+7.09%
$ 1.05 million $ 6,280
Mar 2025 $ 0.00761
+172.27%
$ 982,456 $ 16,855
Feb 2025 $ 0.00279
-56.35%
$ 360,832 $ 143,167
Jan 2025 $ 0.00685
-9.82%
$ 826,715 $ 6,929
Dec 2024 $ 0.00756
-21.81%
$ 980,514 $ 8,507
Nov 2024 $ 0.0095
+23.91%
$ -- $ 13,239
Oct 2024 $ 0.00755
-22.79%
$ -- $ 583,324
Sep 2024 $ 0.0098
-4.21%
$ -- $ 2.2 million
Aug 2024 $ 0.0102
-34.76%
$ -- $ 2.84 million
Jul 2024 $ 0.0157
-26.40%
$ -- $ 2.82 million
Jun 2024 $ 0.0214
-25.44%
$ -- $ 2.38 million
May 2024 $ 0.0287
-22.50%
$ -- $ 2.82 million
Apr 2024 $ 0.0371
-43.25%
$ -- $ 2.76 million
Mar 2024 $ 0.0653
-5.46%
$ -- $ 2.89 million
Feb 2024 $ 0.0691
-17.49%
$ -- $ 2.73 million
Jan 2024 $ 0.0838
+138.81%
$ -- $ 2.06 million
Dec 2023 $ 0.035
+40.16%
$ -- $ 64,395
Nov 2023 $ 0.0249
+33.50%
$ -- $ 20,998
Oct 2023 $ 0.0186
-24.95%
$ -- $ 10,523
Sep 2023 $ 0.0248
-17.12%
$ -- $ 25,157
Aug 2023 $ 0.0299
-37.19%
$ -- $ 46,189
Jul 2023 $ 0.0476
-49.46%
$ -- $ 929,791
Jun 2023 $ 0.0941
+10.97%
$ -- $ 202,056
Download