planq Historical Data

PLQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0657
-0.51%
$ -- $ 96,979
Mar 29, 2024 $ 0.066
+3.24%
$ -- $ 82,158
Mar 28, 2024 $ 0.0639
-4.33%
$ -- $ 100,535
Mar 27, 2024 $ 0.0668
+4.09%
$ -- $ 80,987
Mar 26, 2024 $ 0.0642
-0.75%
$ -- $ 104,213
Mar 25, 2024 $ 0.0647
+8.16%
$ -- $ 89,253
Mar 24, 2024 $ 0.0598
+3.11%
$ -- $ 94,528
Mar 23, 2024 $ 0.058
-1.83%
$ -- $ 85,955
Mar 22, 2024 $ 0.0591
-0.98%
$ -- $ 97,324
Mar 21, 2024 $ 0.0597
-0.67%
$ -- $ 83,475
Mar 20, 2024 $ 0.0601
-2.29%
$ -- $ 109,723
Mar 19, 2024 $ 0.0615
-5.30%
$ -- $ 84,756
Mar 18, 2024 $ 0.065
-0.80%
$ -- $ 95,753
Mar 17, 2024 $ 0.0655
+1.54%
$ -- $ 84,445
Mar 16, 2024 $ 0.0645
-3.07%
$ -- $ 105,286
Mar 15, 2024 $ 0.0665
-3.23%
$ -- $ 93,448
Mar 14, 2024 $ 0.0687
+0.51%
$ -- $ 105,014
Mar 13, 2024 $ 0.0684
-0.96%
$ -- $ 86,745
Mar 12, 2024 $ 0.0691
-2.56%
$ -- $ 103,129
Mar 11, 2024 $ 0.0709
-1.11%
$ -- $ 92,753
Mar 10, 2024 $ 0.0717
+2.65%
$ -- $ 93,295
Mar 9, 2024 $ 0.0698
+5.43%
$ -- $ 90,990
Mar 8, 2024 $ 0.0662
-1.18%
$ -- $ 94,298
Mar 7, 2024 $ 0.067
+1.46%
$ -- $ 89,800
Mar 6, 2024 $ 0.066
+0.77%
$ -- $ 100,256
Mar 5, 2024 $ 0.0655
-3.17%
$ -- $ 95,343
Mar 4, 2024 $ 0.0677
-1.26%
$ -- $ 90,260
Mar 3, 2024 $ 0.0685
+0.32%
$ -- $ 93,583
Mar 2, 2024 $ 0.0683
-4.17%
$ -- $ 91,747
Mar 1, 2024 $ 0.0713
+3.14%
$ -- $ 93,009
Feb 29, 2024 $ 0.0691
-0.83%
$ -- $ 92,730
Feb 28, 2024 $ 0.0697
-5.58%
$ -- $ 98,339
Feb 27, 2024 $ 0.0737
-0.44%
$ -- $ 111,652
Feb 26, 2024 $ 0.074
+0.04%
$ -- $ 95,653
Feb 25, 2024 $ 0.074
+3.34%
$ -- $ 97,328
Feb 24, 2024 $ 0.0716
-1.00%
$ -- $ 97,247
Feb 23, 2024 $ 0.0723
-4.15%
$ -- $ 89,560
Feb 22, 2024 $ 0.0755
-4.55%
$ -- $ 105,285
Feb 21, 2024 $ 0.0791
+1.50%
$ -- $ 86,816
Feb 20, 2024 $ 0.0779
-4.64%
$ -- $ 107,689
Feb 19, 2024 $ 0.0817
-0.87%
$ -- $ 84,595
Feb 18, 2024 $ 0.0824
-0.15%
$ -- $ 96,792
Feb 17, 2024 $ 0.0824
-7.47%
$ -- $ 90,924
Feb 16, 2024 $ 0.089
-4.52%
$ -- $ 102,818
Feb 15, 2024 $ 0.0932
+3.85%
$ -- $ 80,827
Feb 14, 2024 $ 0.0898
+0.59%
$ -- $ 94,145
Feb 13, 2024 $ 0.0892
+7.34%
$ -- $ 83,471
Feb 12, 2024 $ 0.0832
+4.26%
$ -- $ 96,811
Feb 11, 2024 $ 0.0798
-0.39%
$ -- $ 81,615
Feb 10, 2024 $ 0.0801
+1.05%
$ -- $ 99,619