planq Historical Data

PLQ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0371
-3.02%
$ -- $ 1,554
Dec 20, 2023 $ 0.0383
+12.59%
$ -- $ 3,866
Dec 19, 2023 $ 0.034
-17.99%
$ -- $ 5,285
Dec 18, 2023 $ 0.0415
-6.47%
$ -- $ 8,198
Dec 17, 2023 $ 0.0444
+29.92%
$ -- $ 12,695
Dec 16, 2023 $ 0.0338
+3.73%
$ -- $ 2,523
Dec 15, 2023 $ 0.0325
+9.87%
$ -- $ 3,391
Dec 14, 2023 $ 0.0296
+3.00%
$ -- $ 917
Dec 13, 2023 $ 0.0286
-2.99%
$ -- $ 1,677
Dec 12, 2023 $ 0.0295
+1.24%
$ -- $ 1,084
Dec 11, 2023 $ 0.029
-2.25%
$ -- $ 940
Dec 10, 2023 $ 0.0298
+3.32%
$ -- $ 714
Dec 9, 2023 $ 0.0288
+0.26%
$ -- $ 804
Dec 8, 2023 $ 0.0287
+4.28%
$ -- $ 1,533
Dec 7, 2023 $ 0.0275
+3.77%
$ -- $ 618
Dec 6, 2023 $ 0.0264
-2.64%
$ -- $ 262
Dec 5, 2023 $ 0.0273
+2.73%
$ -- $ 1,860
Dec 4, 2023 $ 0.0264
-1.48%
$ -- $ 2,633
Dec 3, 2023 $ 0.0268
+2.87%
$ -- $ 877
Dec 2, 2023 $ 0.0261
+3.13%
$ -- $ 898
Dec 1, 2023 $ 0.0253
+1.15%
$ -- $ 433
Nov 30, 2023 $ 0.0249
-1.13%
$ -- $ 2,029
Nov 29, 2023 $ 0.0251
+2.49%
$ -- $ 504
Nov 28, 2023 $ 0.0245
-0.97%
$ -- $ 207
Nov 27, 2023 $ 0.0247
-2.97%
$ -- $ 1,265
Nov 26, 2023 $ 0.0256
+7.67%
$ -- $ 2,241
Nov 25, 2023 $ 0.0237
+2.97%
$ -- $ 169
Nov 24, 2023 $ 0.023
-7.13%
$ -- $ 1,166
Nov 23, 2023 $ 0.0248
+2.88%
$ -- $ 183
Nov 22, 2023 $ 0.0241
+5.95%
$ -- $ 334
Nov 21, 2023 $ 0.0228
+0.28%
$ -- $ 296
Nov 20, 2023 $ 0.0227
-8.93%
$ -- $ 1,788
Nov 19, 2023 $ 0.025
-1.29%
$ -- $ 132
Nov 18, 2023 $ 0.0254
+3.95%
$ -- $ 602
Nov 17, 2023 $ 0.0244
-0.30%
$ -- $ 673
Nov 16, 2023 $ 0.0244
-2.85%
$ -- $ 1,491
Nov 15, 2023 $ 0.0251
+4.33%
$ -- $ 1,152
Nov 14, 2023 $ 0.0241
+0.61%
$ -- $ 250
Nov 13, 2023 $ 0.024
+3.36%
$ -- $ 1,133
Nov 12, 2023 $ 0.0233
+4.61%
$ -- $ 531
Nov 11, 2023 $ 0.0222
+4.16%
$ -- $ 1,630
Nov 10, 2023 $ 0.0213
+6.16%
$ -- $ 636
Nov 9, 2023 $ 0.0201
+2.42%
$ -- $ 325
Nov 8, 2023 $ 0.0196
+3.11%
$ -- $ 68
Nov 7, 2023 $ 0.019
-7.04%
$ -- $ 286
Nov 6, 2023 $ 0.0204
+5.22%
$ -- $ 507
Nov 5, 2023 $ 0.0193
+1.86%
$ -- $ 346
Nov 4, 2023 $ 0.019
+2.61%
$ -- $ 68
Nov 3, 2023 $ 0.0185
-7.07%
$ -- $ 383
Nov 2, 2023 $ 0.0199
+13.42%
$ -- $ 452