planq Historical Data

PLQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.000496
+1.28%
$ 64,074 $ 13
Mar 10, 2026 $ 0.00049
-0.06%
$ 63,213 $ 27
Mar 9, 2026 $ 0.00049
+0.47%
$ 63,299 $ 25
Mar 8, 2026 $ 0.000487
-0.38%
$ 62,909 $ 29
Mar 7, 2026 $ 0.000489
-0.27%
$ 63,209 $ 31
Mar 6, 2026 $ 0.000493
-0.53%
$ -- $ 22
Mar 5, 2026 $ 0.000496
-0.69%
$ 63,986 $ 21
Mar 4, 2026 $ 0.000499
+0.70%
$ 64,440 $ 18
Mar 3, 2026 $ 0.000495
+0.38%
$ -- $ 6
Mar 2, 2026 $ 0.0005
+1.00%
$ 64,516 $ 6
Mar 1, 2026 $ 0.000495
-0.94%
$ 63,900 $ 10
Feb 28, 2026 $ 0.0005
+0.58%
$ 64,562 $ 39
Feb 27, 2026 $ 0.000497
-7.21%
$ 64,164 $ 109
Feb 26, 2026 $ 0.000498
-0.51%
$ -- $ 7
Feb 25, 2026 $ 0.000498
-0.40%
$ 64,357 $ 13
Feb 23, 2026 $ 0.000498
-0.71%
$ 64,325 $ 6
Feb 22, 2026 $ 0.000502
-0.58%
$ 64,774 $ 8
Feb 20, 2026 $ 0.000508
+0.06%
$ -- $ 2
Feb 19, 2026 $ 0.000503
-0.95%
$ -- $ 10
Feb 18, 2026 $ 0.000508
-1.04%
$ 65,597 $ 6
Feb 17, 2026 $ 0.00051
-0.41%
$ -- $ 16
Feb 16, 2026 $ 0.000512
+1.76%
$ 66,102 $ 19
Feb 15, 2026 $ 0.000503
-0.43%
$ -- $ 24
Feb 14, 2026 $ 0.000505
-0.07%
$ 65,223 $ 24
Feb 13, 2026 $ 0.000505
+0.29%
$ 65,270 $ 61
Feb 12, 2026 $ 0.000504
+0.64%
$ 65,092 $ 9
Feb 11, 2026 $ 0.0005
-0.45%
$ 64,620 $ 8
Feb 10, 2026 $ 0.000503
+0.05%
$ 64,910 $ 2
Feb 9, 2026 $ 0.000503
-0.61%
$ 64,936 $ 6
Feb 8, 2026 $ 0.000506
-0.42%
$ 65,289 $ 1
Feb 7, 2026 $ 0.000508
-0.02%
$ 65,573 $ 8
Feb 6, 2026 $ 0.000508
-1.07%
$ 65,604 $ 86
Feb 5, 2026 $ 0.000514
-0.63%
$ 66,316 $ 26
Feb 4, 2026 $ 0.000531
-0.39%
$ 68,535 $ 9
Feb 3, 2026 $ 0.000533
-0.47%
$ 68,812 $ 15
Feb 2, 2026 $ 0.000535
+0.19%
$ 69,140 $ 9
Feb 1, 2026 $ 0.000532
-0.45%
$ 68,719 $ 10
Jan 31, 2026 $ 0.000534
-2.51%
$ 68,975 $ 31
Jan 30, 2026 $ 0.000548
-0.60%
$ 70,749 $ 10
Jan 29, 2026 $ 0.000552
-0.36%
$ -- $ 2
Jan 28, 2026 $ 0.000557
-0.59%
$ 71,936 $ 1
Jan 27, 2026 $ 0.000561
+0.36%
$ 72,393 $ 8
Jan 26, 2026 $ 0.000562
+0.67%
$ 72,477 $ 7
Jan 24, 2026 $ 0.000564
-0.03%
$ -- $ 3
Jan 23, 2026 $ 0.000562
-0.64%
$ 72,600 $ 1
Jan 22, 2026 $ 0.000566
-0.32%
$ 73,067 $ 6
Jan 21, 2026 $ 0.000568
+0.45%
$ 73,304 $ 34
Jan 20, 2026 $ 0.000565
-0.85%
$ 72,975 $ 14
Jan 19, 2026 $ 0.00057
+0.34%
$ 73,647 $ 23
Jan 18, 2026 $ 0.000578
+0.00%
$ 74,608 $ 1