planq Historical Data

PLQ Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00055
+0.45%
$ 70,993 $ 213
May 13, 5 PM $ 0.000552
-0.47%
$ 71,263 $ 202
May 13, 4 PM $ 0.000551
-2.33%
$ 71,125 $ 195
May 13, 3 PM $ 0.000554
+3.25%
$ 71,572 $ 145
May 13, 2 PM $ 0.000534
+1.34%
$ 68,997 $ 101
May 13, 1 PM $ 0.000529
+0.34%
$ 68,342 $ 100
May 13, 12 PM $ 0.000528
-1.16%
$ 68,177 $ 98
May 13, 11 AM $ 0.000535
+0.50%
$ 69,054 $ 102
May 13, 10 AM $ 0.000532
+2.47%
$ 68,723 $ 102
May 13, 9 AM $ 0.00052
+1.01%
$ 67,200 $ 79
May 13, 8 AM $ 0.000516
-0.30%
$ 66,573 $ 80
May 13, 7 AM $ 0.000516
+0.68%
$ 66,684 $ 83
May 13, 6 AM $ 0.000515
-0.27%
$ 66,447 $ 86
May 13, 5 AM $ 0.000516
-0.94%
$ 66,648 $ 95
May 13, 4 AM $ 0.000522
+0.00%
$ 67,351 $ 105
May 13, 3 AM $ 0.000519
+1.16%
$ 66,967 $ 107
May 13, 2 AM $ 0.000512
-0.10%
$ 66,088 $ 119
May 13, 1 AM $ 0.000515
-0.78%
$ 66,514 $ 123
May 13, 12 AM $ 0.000518
+0.15%
$ 66,941 $ 134
May 12, 11 PM $ 0.00052
+0.93%
$ 67,144 $ 138
May 12, 10 PM $ 0.000514
+0.40%
$ 66,417 $ 123
May 12, 9 PM $ 0.000514
+0.02%
$ 66,397 $ 125
May 12, 8 PM $ 0.000514
-1.81%
$ 66,437 $ 135
May 12, 7 PM $ 0.000524
+1.20%
$ 67,704 $ 161
May 12, 6 PM $ 0.000518
+0.75%
$ 66,917 $ 179
May 12, 5 PM $ 0.000515
-1.26%
$ 66,464 $ 194
May 12, 4 PM $ 0.00052
-0.30%
$ 67,207 $ 204
May 12, 3 PM $ 0.000523
-1.06%
$ 67,511 $ 220
May 12, 2 PM $ 0.000529
-1.23%
$ 68,317 $ 220
May 12, 1 PM $ 0.000537
+1.20%
$ 69,327 $ 247
May 12, 12 PM $ 0.00053
-1.46%
$ 68,431 $ 274
May 12, 11 AM $ 0.000537
+0.43%
$ 69,399 $ 295
May 12, 10 AM $ 0.000536
-0.35%
$ 69,182 $ 331
May 12, 9 AM $ 0.000532
-0.22%
$ 68,650 $ 432
May 12, 8 AM $ 0.000532
-1.17%
$ 68,723 $ 496
May 12, 7 AM $ 0.000538
+0.30%
$ 69,515 $ 516
May 12, 6 AM $ 0.000537
+1.31%
$ 69,407 $ 531
May 12, 5 AM $ 0.000531
-1.80%
$ 68,512 $ 543
May 12, 4 AM $ 0.00054
-0.27%
$ 69,688 $ 564
May 12, 3 AM $ 0.00054
-2.28%
$ 69,707 $ 579
May 12, 2 AM $ 0.000553
+0.26%
$ 71,412 $ 617
May 12, 1 AM $ 0.000552
-3.01%
$ 71,226 $ 633
May 12, 12 AM $ 0.000566
+0.36%
$ 73,060 $ 679
May 11, 11 PM $ 0.000564
-0.77%
$ 72,808 $ 685
May 11, 10 PM $ 0.000565
-0.29%
$ 72,951 $ 689
May 11, 9 PM $ 0.000566
-0.37%
$ 73,104 $ 676
May 11, 8 PM $ 0.000568
-0.92%
$ 73,379 $ 700
May 11, 7 PM $ 0.000575
+3.57%
$ 74,287 $ 712
May 11, 6 PM $ 0.000554
-2.09%
$ 71,558 $ 664
May 11, 5 PM $ 0.000565
-0.67%
$ 72,935 $ 657