planq Historical Data

PLQ Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000565
-0.67%
$ 72,935 $ 657
May 11, 4 PM $ 0.000574
-3.80%
$ 74,059 $ 656
May 11, 3 PM $ 0.000597
-2.38%
$ 77,101 $ 679
May 11, 2 PM $ 0.000606
+0.68%
$ 78,242 $ 781
May 11, 1 PM $ 0.000609
+0.12%
$ 78,623 $ 735
May 11, 12 PM $ 0.000602
-1.59%
$ 77,798 $ 703
May 11, 11 AM $ 0.000609
-0.35%
$ 78,649 $ 685
May 11, 10 AM $ 0.000598
+0.59%
$ 77,185 $ 638
May 11, 9 AM $ 0.000585
+7.31%
$ 75,559 $ 499
May 11, 8 AM $ 0.000545
+1.31%
$ 70,430 $ 393
May 11, 7 AM $ 0.000538
-2.99%
$ 69,412 $ 378
May 11, 6 AM $ 0.000554
+3.80%
$ 71,553 $ 363
May 11, 5 AM $ 0.000535
+1.96%
$ 69,083 $ 319
May 11, 4 AM $ 0.000531
-0.55%
$ 68,522 $ 293
May 11, 3 AM $ 0.000535
+1.83%
$ 69,066 $ 275
May 11, 2 AM $ 0.000522
+1.66%
$ 67,395 $ 237
May 11, 1 AM $ 0.000507
+0.15%
$ 65,419 $ 205
May 11, 12 AM $ 0.000495
+0.58%
$ 63,970 $ 171
May 10, 11 PM $ 0.000493
-0.51%
$ 63,704 $ 158
May 10, 10 PM $ 0.000495
-0.26%
$ 63,971 $ 155
May 10, 9 PM $ 0.000505
-0.89%
$ 65,207 $ 154
May 10, 8 PM $ 0.000511
+4.67%
$ 66,021 $ 136
May 10, 7 PM $ 0.000489
+0.83%
$ 63,171 $ 112
May 10, 6 PM $ 0.000487
-1.06%
$ 62,878 $ 105
May 10, 5 PM $ 0.000494
-0.04%
$ 63,749 $ 102
May 10, 4 PM $ 0.000497
-0.10%
$ 64,122 $ 99
May 10, 3 PM $ 0.000493
+9.09%
$ 63,669 $ 91
May 10, 2 PM $ 0.000452
-0.05%
$ 58,309 $ 3
May 10, 1 PM $ 0.000452
+0.13%
$ 58,336 $ 3
May 10, 12 PM $ 0.000451
-0.06%
$ 58,234 $ 20
May 10, 11 AM $ 0.000451
-0.14%
$ 58,289 $ 20
May 10, 10 AM $ 0.000452
-0.16%
$ 58,321 $ 20
May 10, 9 AM $ 0.000452
-0.31%
$ 58,413 $ 20
May 10, 8 AM $ 0.000454
+0.41%
$ 58,574 $ 19
May 10, 7 AM $ 0.000452
+0.02%
$ 58,337 $ 19
May 10, 6 AM $ 0.000452
+0.28%
$ 58,318 $ 19
May 10, 5 AM $ 0.00045
+0.21%
$ 58,170 $ 19
May 10, 4 AM $ 0.00045
+0.14%
$ 58,057 $ 19
May 10, 3 AM $ 0.000449
-0.01%
$ 57,993 $ 19
May 10, 2 AM $ 0.000449
+0.30%
$ 57,995 $ 19
May 10, 1 AM $ 0.000448
+0.13%
$ 57,806 $ 19
May 10, 12 AM $ 0.000447
-0.14%
$ 57,744 $ 19
May 9, 11 PM $ 0.000448
-0.08%
$ 57,832 $ 19
May 9, 10 PM $ 0.000448
+0.04%
$ 57,847 $ 19
May 9, 9 PM $ 0.000448
-0.05%
$ 57,817 $ 21
May 9, 8 PM $ 0.000448
-0.03%
$ 57,855 $ 21
May 9, 7 PM $ 0.000448
+0.15%
$ 57,869 $ 21
May 9, 6 PM $ 0.000447
-0.26%
$ 57,762 $ 21
May 9, 5 PM $ 0.000449
+0.09%
$ 57,934 $ 21
May 9, 4 PM $ 0.000448
+0.06%
$ 57,838 $ 25