planq Historical Data

PLQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00196
-0.51%
$ 252,960 $ 277
Oct 6, 2025 $ 0.00197
+1.13%
$ 254,284 $ 97
Oct 5, 2025 $ 0.00195
+2.38%
$ 251,628 $ 78
Oct 4, 2025 $ 0.00191
-2.54%
$ 246,012 $ 58
Oct 3, 2025 $ 0.00197
-0.76%
$ 252,253 $ 68
Oct 2, 2025 $ 0.00198
+4.74%
$ 256,081 $ 304
Oct 1, 2025 $ 0.00189
+1.63%
$ 244,617 $ 101
Sep 30, 2025 $ 0.00186
+0.06%
$ 239,693 $ 31
Sep 29, 2025 $ 0.00186
+7.85%
$ 239,843 $ 281
Sep 28, 2025 $ 0.00173
-0.23%
$ 222,393 $ 46
Sep 27, 2025 $ 0.00173
-0.31%
$ 223,083 $ 6
Sep 26, 2025 $ 0.00173
+1.15%
$ 223,738 $ 28
Sep 25, 2025 $ 0.00173
-2.90%
$ 222,471 $ 82
Sep 24, 2025 $ 0.00177
+0.52%
$ 228,968 $ 32
Sep 23, 2025 $ 0.00176
+1.87%
$ 227,465 $ 65
Sep 22, 2025 $ 0.00172
-5.79%
$ 222,816 $ 101
Sep 21, 2025 $ 0.00183
+1.45%
$ 236,415 $ 103
Sep 20, 2025 $ 0.00181
+0.22%
$ 233,515 $ 20
Sep 19, 2025 $ 0.00182
-2.68%
$ 233,359 $ 36
Sep 18, 2025 $ 0.00188
+0.34%
$ 241,821 $ 112
Sep 17, 2025 $ 0.00187
-6.80%
$ 241,422 $ 769
Sep 16, 2025 $ 0.00201
-7.05%
$ 259,282 $ 243
Sep 15, 2025 $ 0.00216
-1.84%
$ 279,018 $ 31
Sep 14, 2025 $ 0.0022
-3.01%
$ 283,784 $ 145
Sep 13, 2025 $ 0.00227
+0.26%
$ 293,492 $ 24
Sep 12, 2025 $ 0.00226
+2.11%
$ 292,465 $ 737
Sep 11, 2025 $ 0.00221
-0.44%
$ 285,202 $ 10
Sep 10, 2025 $ 0.00222
-1.35%
$ 286,182 $ 38
Sep 9, 2025 $ 0.00225
+2.17%
$ 290,040 $ 97
Sep 8, 2025 $ 0.00219
-0.16%
$ 283,285 $ 29
Sep 7, 2025 $ 0.00222
+0.71%
$ -- $ 6
Sep 6, 2025 $ 0.0022
+0.08%
$ 284,565 $ 3
Sep 5, 2025 $ 0.0022
+0.69%
$ 284,519 $ 384
Sep 4, 2025 $ 0.00219
-3.96%
$ 282,821 $ 150
Sep 3, 2025 $ 0.0023
+1.69%
$ 294,331 $ 57
Sep 2, 2025 $ 0.00225
-0.85%
$ 290,931 $ 284
Sep 1, 2025 $ 0.00227
-6.98%
$ 293,360 $ 233
Aug 31, 2025 $ 0.00246
+1.67%
$ 315,224 $ 78
Aug 30, 2025 $ 0.00241
+1.81%
$ 311,830 $ 122
Aug 29, 2025 $ 0.00237
-3.62%
$ 306,484 $ 63
Aug 28, 2025 $ 0.00246
+15.70%
$ 317,377 $ 338
Aug 27, 2025 $ 0.00213
+0.92%
$ 274,137 $ 200
Aug 26, 2025 $ 0.00218
+1.43%
$ 272,376 $ 120
Aug 25, 2025 $ 0.00215
-8.81%
$ 277,143 $ 265
Aug 24, 2025 $ 0.00235
-7.54%
$ 304,557 $ 894
Aug 23, 2025 $ 0.00254
-0.95%
$ 328,793 $ 35
Aug 22, 2025 $ 0.00257
+3.24%
$ 331,793 $ 141
Aug 21, 2025 $ 0.0025
-3.66%
$ 321,278 $ 157
Aug 20, 2025 $ 0.0026
+2.33%
$ 335,011 $ 52
Aug 19, 2025 $ 0.00256
-1.85%
$ 327,557 $ 58