planq Historical Data

PLQ
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.000507
+0.00%
$ 65,466 $ 44
9:04 PM $ 0.000507
+0.00%
$ 65,446 $ 44
8:59 PM $ 0.000507
+0.00%
$ 65,495 $ 49
8:54 PM $ 0.000508
+0.00%
$ 65,609 $ 49
8:49 PM $ 0.000508
+0.00%
$ 65,609 $ 47
8:44 PM $ 0.000509
+0.00%
$ 65,712 $ 47
8:39 PM $ 0.000509
+0.00%
$ 65,743 $ 47
8:34 PM $ 0.00051
+0.00%
$ 65,810 $ 47
8:29 PM $ 0.00051
+0.00%
$ 65,857 $ 47
8:24 PM $ 0.000509
+0.00%
$ 65,751 $ 47
8:19 PM $ 0.000509
+0.00%
$ 65,690 $ 47
8:14 PM $ 0.000509
+0.00%
$ 65,716 $ 47
8:09 PM $ 0.000509
+0.00%
$ 65,782 $ 47
8:04 PM $ 0.000511
+0.00%
$ 66,031 $ 47
7:59 PM $ 0.000512
+0.00%
$ 66,077 $ 51
7:54 PM $ 0.000511
+0.00%
$ 66,010 $ 51
7:49 PM $ 0.000512
+0.00%
$ 66,070 $ 51
7:44 PM $ 0.000512
+0.00%
$ 66,098 $ 51
7:39 PM $ 0.000511
+0.00%
$ 66,025 $ 51
7:34 PM $ 0.00051
+0.00%
$ 65,913 $ 50
7:29 PM $ 0.00051
+0.00%
$ 65,871 $ 50
7:24 PM $ 0.00051
+0.00%
$ 65,821 $ 50
7:19 PM $ 0.00051
+0.00%
$ 65,912 $ 50
7:14 PM $ 0.000511
+0.00%
$ 65,966 $ 50
7:09 PM $ 0.000512
+0.00%
$ 66,115 $ 51
7:04 PM $ 0.000512
+0.00%
$ 66,177 $ 51
6:59 PM $ 0.000513
+0.00%
$ 66,190 $ 57
6:54 PM $ 0.000513
+0.00%
$ 66,261 $ 56
6:49 PM $ 0.000512
+0.00%
$ 66,085 $ 57
6:44 PM $ 0.000511
+0.00%
$ 66,051 $ 56
6:39 PM $ 0.000511
+0.00%
$ 66,052 $ 56
6:34 PM $ 0.00051
+0.00%
$ 65,807 $ 56
6:29 PM $ 0.000509
+0.00%
$ 65,737 $ 56
6:24 PM $ 0.000509
+0.00%
$ 65,768 $ 56
6:19 PM $ 0.00051
+0.00%
$ 65,827 $ 56
6:14 PM $ 0.00051
+0.00%
$ 65,805 $ 56
6:09 PM $ 0.00051
+0.00%
$ 65,879 $ 56
6:04 PM $ 0.00051
+0.00%
$ 65,888 $ 56
5:59 PM $ 0.00051
+0.00%
$ 65,904 $ 59
5:54 PM $ 0.00051
+0.00%
$ 65,880 $ 59
5:49 PM $ 0.00051
+0.00%
$ 65,866 $ 59
5:44 PM $ 0.00051
+0.00%
$ 65,890 $ 59
5:39 PM $ 0.00051
+0.00%
$ 65,890 $ 59
5:34 PM $ 0.000511
+0.00%
$ 65,942 $ 59
5:29 PM $ 0.000508
+0.00%
$ 65,646 $ 59
5:24 PM $ 0.000506
+0.00%
$ 65,376 $ 59
5:19 PM $ 0.000507
+0.00%
$ 65,468 $ 59
5:14 PM $ 0.000509
+0.00%
$ 65,730 $ 59
5:09 PM $ 0.000509
+0.00%
$ 65,777 $ 59
5:04 PM $ 0.000509
+0.00%
$ 65,676 $ 59
Download