TheMuskToken Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.26
+0.00%
$ 263.98 million $ 1.95 million
Today, at 2 PM $ 1.26
+0.00%
$ 263.98 million $ 1.94 million
Today, at 1 PM $ 1.26
+0.00%
$ 263.98 million $ 1.93 million
Today, at 12 PM $ 1.26
-0.02%
$ 263.98 million $ 1.87 million
Today, at 11 AM $ 1.26
-1.01%
$ 263.98 million $ 1.79 million
Today, at 10 AM $ 1.27
-0.02%
$ 266.62 million $ 1.72 million
Today, at 9 AM $ 1.27
+0.02%
$ 266.67 million $ 1.62 million
Today, at 8 AM $ 1.27
+0.02%
$ 266.67 million $ 1.61 million
Today, at 7 AM $ 1.27
+0.02%
$ 266.67 million $ 1.59 million
Today, at 6 AM $ 1.27
+0.02%
$ 266.67 million $ 1.57 million
Today, at 5 AM $ 1.27
+0.00%
$ 266.62 million $ 1.55 million
Today, at 4 AM $ 1.27
+0.02%
$ 266.67 million $ 1.48 million
Today, at 3 AM $ 1.27
+0.00%
$ 266.62 million $ 1.42 million
Today, at 2 AM $ 1.27
+0.98%
$ 266.61 million $ 1.37 million
Today, at 1 AM $ 1.26
+0.00%
$ 264.03 million $ 1.38 million
Today, at 12 AM $ 1.26
+0.00%
$ 263.98 million $ 1.33 million
Yesterday, at 11 PM $ 1.26
+0.02%
$ 264.03 million $ 1.29 million
Yesterday, at 10 PM $ 1.26
+0.00%
$ 263.98 million $ 1.28 million
Yesterday, at 9 PM $ 1.26
+0.00%
$ 263.98 million $ 1.37 million
Yesterday, at 8 PM $ 1.26
+0.00%
$ 264.03 million $ 1.45 million
Yesterday, at 7 PM $ 1.26
-0.02%
$ 263.98 million $ 1.49 million
Yesterday, at 6 PM $ 1.26
+0.00%
$ 263.98 million $ 1.46 million
Yesterday, at 5 PM $ 1.26
+0.02%
$ 264.03 million $ 1.43 million
Yesterday, at 4 PM $ 1.26
+0.02%
$ 264.03 million $ 1.43 million
Yesterday, at 3 PM $ 1.26
-1.01%
$ 263.98 million $ 1.42 million
Yesterday, at 2 PM $ 1.27
+0.00%
$ 266.62 million $ 1.43 million
Yesterday, at 1 PM $ 1.27
+0.02%
$ 266.67 million $ 1.41 million
Yesterday, at 12 PM $ 1.27
+0.00%
$ 266.62 million $ 1.4 million
Yesterday, at 11 AM $ 1.27
+0.00%
$ 266.62 million $ 1.4 million
Yesterday, at 10 AM $ 1.27
-0.02%
$ 266.62 million $ 1.4 million
Yesterday, at 9 AM $ 1.27
-0.02%
$ 266.62 million $ 1.42 million
Yesterday, at 8 AM $ 1.27
-0.02%
$ 266.62 million $ 1.4 million
Yesterday, at 7 AM $ 1.27
+0.00%
$ 266.62 million $ 1.37 million
Yesterday, at 6 AM $ 1.27
-0.02%
$ 266.62 million $ 1.36 million
Yesterday, at 5 AM $ 1.27
+2.01%
$ 266.62 million $ 1.37 million
Yesterday, at 4 AM $ 1.24
-1.01%
$ 261.36 million $ 1.4 million
Yesterday, at 3 AM $ 1.26
+0.00%
$ 263.98 million $ 1.36 million
Yesterday, at 2 AM $ 1.26
+0.00%
$ 263.98 million $ 1.31 million
Yesterday, at 1 AM $ 1.26
+0.00%
$ 264.03 million $ 1.31 million
Yesterday, at 12 AM $ 1.26
-0.02%
$ 263.98 million $ 1.33 million
May 13, 11 PM $ 1.26
+0.00%
$ 263.98 million $ 1.34 million
May 13, 10 PM $ 1.26
+0.00%
$ 263.98 million $ 1.34 million
May 13, 9 PM $ 1.26
-0.02%
$ 263.98 million $ 1.32 million
May 13, 8 PM $ 1.26
+0.02%
$ 264.03 million $ 1.3 million
May 13, 7 PM $ 1.26
+0.00%
$ 264.03 million $ 1.32 million
May 13, 6 PM $ 1.26
+0.02%
$ 264.03 million $ 1.32 million
May 13, 5 PM $ 1.26
+0.00%
$ 263.98 million $ 1.31 million
May 13, 4 PM $ 1.26
-0.02%
$ 263.98 million $ 1.31 million
May 13, 3 PM $ 1.26
+0.00%
$ 264.03 million $ 1.35 million
May 13, 2 PM $ 1.26
+0.83%
$ 263.98 million $ 1.36 million
Download