TheMuskToken Historical Data

MUSK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.98
+0.00%
$ 205.84 million $ 1.98 million
Apr 27, 4 AM $ 0.98
+0.00%
$ 205.84 million $ 1.98 million
Apr 27, 3 AM $ 0.98
+0.00%
$ 205.84 million $ 1.97 million
Apr 27, 2 AM $ 0.98
+0.00%
$ 205.88 million $ 1.98 million
Apr 27, 1 AM $ 0.98
-0.02%
$ 205.84 million $ 1.98 million
Apr 27, 12 AM $ 0.98
-0.02%
$ 205.84 million $ 1.99 million
Apr 26, 11 PM $ 0.98
+0.02%
$ 205.88 million $ 2.02 million
Apr 26, 10 PM $ 0.98
-0.02%
$ 205.84 million $ 2.03 million
Apr 26, 9 PM $ 0.98
+1.02%
$ 205.88 million $ 2.05 million
Apr 26, 8 PM $ 0.97
-0.02%
$ 203.8 million $ 2.09 million
Apr 26, 7 PM $ 0.97
+0.00%
$ 203.8 million $ 2.1 million
Apr 26, 6 PM $ 0.97
+0.00%
$ 203.8 million $ 2.11 million
Apr 26, 5 PM $ 0.971
+0.00%
$ 203.84 million $ 2.11 million
Apr 26, 4 PM $ 0.971
+0.00%
$ 203.84 million $ 2.1 million
Apr 26, 3 PM $ 0.971
+0.02%
$ 203.84 million $ 2.08 million
Apr 26, 2 PM $ 0.97
-0.02%
$ 203.8 million $ 2.09 million
Apr 26, 1 PM $ 0.971
+0.00%
$ 203.84 million $ 2.05 million
Apr 26, 12 PM $ 0.97
+0.00%
$ 203.8 million $ 2.07 million
Apr 26, 11 AM $ 0.971
+0.02%
$ 203.84 million $ 2.06 million
Apr 26, 10 AM $ 0.971
+0.02%
$ 203.84 million $ 2.05 million
Apr 26, 9 AM $ 0.97
+0.00%
$ 203.8 million $ 2.04 million
Apr 26, 8 AM $ 0.971
+0.00%
$ 203.84 million $ 2.05 million
Apr 26, 7 AM $ 0.97
-0.02%
$ 203.8 million $ 2.06 million
Apr 26, 6 AM $ 0.971
+0.02%
$ 203.84 million $ 2.1 million
Apr 26, 5 AM $ 0.971
+0.00%
$ 203.84 million $ 2.1 million
Apr 26, 4 AM $ 0.971
+0.00%
$ 203.84 million $ 2.11 million
Apr 26, 3 AM $ 0.97
-0.02%
$ 203.8 million $ 2.12 million
Apr 26, 2 AM $ 0.971
+0.00%
$ 203.84 million $ 2.1 million
Apr 26, 1 AM $ 0.971
+0.00%
$ 203.84 million $ 2.09 million
Apr 26, 12 AM $ 0.97
+0.00%
$ 203.8 million $ 2.02 million
Apr 25, 11 PM $ 0.97
+0.00%
$ 203.8 million $ 2 million
Apr 25, 10 PM $ 0.971
+0.00%
$ 203.84 million $ 1.99 million
Apr 25, 9 PM $ 0.97
+0.00%
$ 203.8 million $ 1.98 million
Apr 25, 8 PM $ 0.97
-0.02%
$ 203.8 million $ 1.96 million
Apr 25, 7 PM $ 0.971
+0.00%
$ 203.84 million $ 1.96 million
Apr 25, 6 PM $ 0.97
+0.00%
$ 203.8 million $ 1.95 million
Apr 25, 5 PM $ 0.971
+0.02%
$ 203.84 million $ 1.94 million
Apr 25, 4 PM $ 0.97
-0.02%
$ 203.8 million $ 1.93 million
Apr 25, 3 PM $ 0.97
+0.00%
$ 203.8 million $ 1.93 million
Apr 25, 2 PM $ 0.97
+2.01%
$ 203.8 million $ 1.93 million
Apr 25, 1 PM $ 0.952
+0.02%
$ 199.83 million $ 1.95 million
Apr 25, 12 PM $ 0.952
+0.02%
$ 199.83 million $ 1.95 million
Apr 25, 11 AM $ 0.951
+0.00%
$ 199.79 million $ 1.93 million
Apr 25, 10 AM $ 0.952
+0.02%
$ 199.83 million $ 1.9 million
Apr 25, 9 AM $ 0.951
+0.00%
$ 199.79 million $ 1.92 million
Apr 25, 8 AM $ 0.952
+0.02%
$ 199.83 million $ 1.9 million
Apr 25, 7 AM $ 0.951
+0.00%
$ 199.79 million $ 1.88 million
Apr 25, 6 AM $ 0.952
+0.02%
$ 199.83 million $ 1.87 million
Apr 25, 5 AM $ 0.951
-0.02%
$ 199.79 million $ 1.84 million
Apr 25, 4 AM $ 0.951
+0.00%
$ 199.79 million $ 1.82 million