TheMuskToken Historical Data

MUSK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.942
+0.02%
$ 197.85 million $ 1.84 million
Apr 23, 2 AM $ 0.942
+0.00%
$ 197.81 million $ 1.83 million
Apr 23, 1 AM $ 0.942
+0.02%
$ 197.85 million $ 1.82 million
Apr 23, 12 AM $ 0.942
-0.02%
$ 197.81 million $ 1.8 million
Apr 22, 11 PM $ 0.942
+0.02%
$ 197.85 million $ 1.8 million
Apr 22, 10 PM $ 0.942
+0.00%
$ 197.81 million $ 1.79 million
Apr 22, 9 PM $ 0.942
-0.99%
$ 197.81 million $ 1.81 million
Apr 22, 8 PM $ 0.951
-0.02%
$ 199.79 million $ 1.82 million
Apr 22, 7 PM $ 0.952
+0.02%
$ 199.83 million $ 1.82 million
Apr 22, 6 PM $ 0.951
+0.00%
$ 199.79 million $ 1.81 million
Apr 22, 5 PM $ 0.951
+0.00%
$ 199.79 million $ 1.81 million
Apr 22, 4 PM $ 0.951
+0.00%
$ 199.79 million $ 1.79 million
Apr 22, 3 PM $ 0.951
+0.00%
$ 199.79 million $ 1.75 million
Apr 22, 2 PM $ 0.951
+0.00%
$ 199.79 million $ 1.75 million
Apr 22, 1 PM $ 0.951
+0.00%
$ 199.79 million $ 1.75 million
Apr 22, 12 PM $ 0.951
+0.00%
$ 199.79 million $ 1.77 million
Apr 22, 11 AM $ 0.952
+0.02%
$ 199.83 million $ 1.77 million
Apr 22, 10 AM $ 0.951
+0.00%
$ 199.79 million $ 1.78 million
Apr 22, 9 AM $ 0.951
+0.00%
$ 199.79 million $ 1.8 million
Apr 22, 8 AM $ 0.951
+0.00%
$ 199.79 million $ 1.81 million
Apr 22, 7 AM $ 0.951
+0.00%
$ 199.79 million $ 1.84 million
Apr 22, 6 AM $ 0.952
+0.02%
$ 199.83 million $ 1.84 million
Apr 22, 5 AM $ 0.952
+0.00%
$ 199.83 million $ 1.84 million
Apr 22, 4 AM $ 0.951
+1.71%
$ 199.79 million $ 1.86 million
Apr 22, 3 AM $ 0.933
+0.00%
$ 195.85 million $ 1.9 million
Apr 22, 2 AM $ 0.933
+0.00%
$ 195.85 million $ 1.91 million
Apr 22, 1 AM $ 0.933
-0.02%
$ 195.85 million $ 1.91 million
Apr 22, 12 AM $ 0.933
+0.02%
$ 195.89 million $ 1.89 million
Apr 21, 11 PM $ 0.933
+0.00%
$ 195.85 million $ 1.9 million
Apr 21, 10 PM $ 0.933
+0.00%
$ 195.85 million $ 1.9 million
Apr 21, 9 PM $ 0.933
-0.02%
$ 195.85 million $ 1.9 million
Apr 21, 8 PM $ 0.933
+0.00%
$ 195.89 million $ 1.89 million
Apr 21, 7 PM $ 0.933
+0.02%
$ 195.89 million $ 1.88 million
Apr 21, 6 PM $ 0.933
+0.02%
$ 195.89 million $ 1.85 million
Apr 21, 5 PM $ 0.933
+0.00%
$ 195.85 million $ 1.86 million
Apr 21, 4 PM $ 0.933
+1.71%
$ 195.85 million $ 1.85 million
Apr 21, 3 PM $ 0.914
+0.00%
$ 191.99 million $ 1.86 million
Apr 21, 2 PM $ 0.914
+0.00%
$ 191.99 million $ 1.87 million
Apr 21, 1 PM $ 0.914
+0.00%
$ 192.03 million $ 1.87 million
Apr 21, 12 PM $ 0.914
+0.02%
$ 192.03 million $ 1.87 million
Apr 21, 11 AM $ 0.914
+0.00%
$ 191.99 million $ 1.88 million
Apr 21, 10 AM $ 0.914
+0.00%
$ 192.03 million $ 1.88 million
Apr 21, 9 AM $ 0.914
+0.00%
$ 191.99 million $ 1.87 million
Apr 21, 8 AM $ 0.914
+0.00%
$ 192.03 million $ 1.88 million
Apr 21, 7 AM $ 0.914
+0.02%
$ 192.03 million $ 1.88 million
Apr 21, 6 AM $ 0.914
+0.02%
$ 192.03 million $ 1.87 million
Apr 21, 5 AM $ 0.914
-0.02%
$ 191.99 million $ 1.89 million
Apr 21, 4 AM $ 0.914
-0.02%
$ 191.99 million $ 1.88 million
Apr 21, 3 AM $ 0.914
+0.02%
$ 192.03 million $ 1.89 million
Apr 21, 2 AM $ 0.914
+0.02%
$ 192.03 million $ 1.85 million