TheMuskToken Historical Data

MUSK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.914
+0.00%
$ 191.99 million $ 1.88 million
Apr 21, 12 AM $ 0.914
+0.02%
$ 192.03 million $ 1.92 million
Apr 20, 11 PM $ 0.914
+0.00%
$ 191.99 million $ 1.94 million
Apr 20, 10 PM $ 0.914
-0.02%
$ 191.99 million $ 1.95 million
Apr 20, 9 PM $ 0.914
+0.00%
$ 191.99 million $ 1.95 million
Apr 20, 8 PM $ 0.914
-0.02%
$ 191.99 million $ 1.97 million
Apr 20, 7 PM $ 0.914
+2.01%
$ 192.03 million $ 2 million
Apr 20, 6 PM $ 0.896
+0.00%
$ 188.21 million $ 2.06 million
Apr 20, 5 PM $ 0.896
+0.00%
$ 188.21 million $ 2.07 million
Apr 20, 4 PM $ 0.896
+0.02%
$ 188.25 million $ 2.05 million
Apr 20, 3 PM $ 0.896
+0.02%
$ 188.25 million $ 2.07 million
Apr 20, 2 PM $ 0.896
+0.02%
$ 188.25 million $ 2.09 million
Apr 20, 1 PM $ 0.896
+0.02%
$ 188.25 million $ 2.11 million
Apr 20, 12 PM $ 0.896
+0.00%
$ 188.25 million $ 2.12 million
Apr 20, 11 AM $ 0.896
-0.02%
$ 188.21 million $ 2.13 million
Apr 20, 10 AM $ 0.896
-0.02%
$ 188.21 million $ 2.14 million
Apr 20, 9 AM $ 0.896
-0.02%
$ 188.21 million $ 2.14 million
Apr 20, 8 AM $ 0.896
+0.02%
$ 188.25 million $ 2.15 million
Apr 20, 7 AM $ 0.896
+0.00%
$ 188.21 million $ 2.14 million
Apr 20, 6 AM $ 0.896
+0.00%
$ 188.25 million $ 2.15 million
Apr 20, 5 AM $ 0.896
+0.00%
$ 188.21 million $ 2.15 million
Apr 20, 4 AM $ 0.896
+0.02%
$ 188.25 million $ 2.15 million
Apr 20, 3 AM $ 0.896
+2.01%
$ 188.25 million $ 2.15 million
Apr 20, 2 AM $ 0.879
+0.00%
$ 184.54 million $ 2.18 million
Apr 20, 1 AM $ 0.879
-0.02%
$ 184.5 million $ 2.18 million
Apr 20, 12 AM $ 0.879
+0.02%
$ 184.54 million $ 2.16 million
Apr 19, 11 PM $ 0.879
+0.02%
$ 184.54 million $ 2.16 million
Apr 19, 10 PM $ 0.879
-0.02%
$ 184.5 million $ 2.16 million
Apr 19, 9 PM $ 0.879
+0.02%
$ 184.54 million $ 2.16 million
Apr 19, 8 PM $ 0.879
+0.02%
$ 184.54 million $ 2.14 million
Apr 19, 7 PM $ 0.879
+0.00%
$ 184.5 million $ 2.11 million
Apr 19, 6 PM $ 0.879
-0.02%
$ 184.5 million $ 2.1 million
Apr 19, 5 PM $ 0.879
-0.99%
$ 184.5 million $ 2.09 million
Apr 19, 4 PM $ 0.887
+0.00%
$ 186.35 million $ 2.14 million
Apr 19, 3 PM $ 0.887
-0.02%
$ 186.35 million $ 2.1 million
Apr 19, 2 PM $ 0.887
+0.00%
$ 186.35 million $ 2.09 million
Apr 19, 1 PM $ 0.888
+0.00%
$ 186.38 million $ 2.07 million
Apr 19, 12 PM $ 0.888
+0.00%
$ 186.38 million $ 2.07 million
Apr 19, 11 AM $ 0.888
+0.00%
$ 186.38 million $ 2.02 million
Apr 19, 10 AM $ 0.887
-0.02%
$ 186.35 million $ 2 million
Apr 19, 9 AM $ 0.888
+0.02%
$ 186.38 million $ 1.99 million
Apr 19, 8 AM $ 0.888
+0.00%
$ 186.38 million $ 1.97 million
Apr 19, 7 AM $ 0.887
-0.02%
$ 186.35 million $ 1.98 million
Apr 19, 6 AM $ 0.887
-0.02%
$ 186.35 million $ 1.97 million
Apr 19, 5 AM $ 0.888
+0.00%
$ 186.38 million $ 1.96 million
Apr 19, 4 AM $ 0.888
+0.00%
$ 186.38 million $ 1.96 million
Apr 19, 3 AM $ 0.888
+0.00%
$ 186.38 million $ 1.97 million
Apr 19, 2 AM $ 0.887
-0.02%
$ 186.35 million $ 1.97 million
Apr 19, 1 AM $ 0.888
+0.00%
$ 186.38 million $ 1.96 million
Apr 19, 12 AM $ 0.888
+0.02%
$ 186.38 million $ 1.96 million