TheMuskToken Historical Data

MUSK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.888
+0.02%
$ 186.38 million $ 1.96 million
Apr 18, 11 PM $ 0.888
+0.00%
$ 186.38 million $ 1.95 million
Apr 18, 10 PM $ 0.887
-0.02%
$ 186.35 million $ 1.95 million
Apr 18, 9 PM $ 0.888
+0.00%
$ 186.38 million $ 1.93 million
Apr 18, 8 PM $ 0.887
+0.00%
$ 186.35 million $ 1.93 million
Apr 18, 7 PM $ 0.888
+0.02%
$ 186.38 million $ 1.93 million
Apr 18, 6 PM $ 0.888
+0.00%
$ 186.38 million $ 1.92 million
Apr 18, 5 PM $ 0.888
+0.00%
$ 186.38 million $ 1.89 million
Apr 18, 4 PM $ 0.888
+1.00%
$ 186.38 million $ 1.9 million
Apr 18, 3 PM $ 0.879
+0.00%
$ 184.54 million $ 1.93 million
Apr 18, 2 PM $ 0.879
-0.02%
$ 184.5 million $ 1.93 million
Apr 18, 1 PM $ 0.879
+2.58%
$ 184.5 million $ 1.92 million
Apr 18, 12 PM $ 0.857
-0.55%
$ 179.87 million $ 1.94 million
Apr 18, 11 AM $ 0.861
+0.02%
$ 180.9 million $ 1.95 million
Apr 18, 10 AM $ 0.861
+0.00%
$ 180.87 million $ 1.93 million
Apr 18, 9 AM $ 0.861
+0.02%
$ 180.9 million $ 1.93 million
Apr 18, 8 AM $ 0.861
+0.02%
$ 180.9 million $ 1.9 million
Apr 18, 7 AM $ 0.861
-0.02%
$ 180.87 million $ 1.9 million
Apr 18, 6 AM $ 0.861
+0.00%
$ 180.87 million $ 1.88 million
Apr 18, 5 AM $ 0.861
-0.02%
$ 180.87 million $ 1.88 million
Apr 18, 4 AM $ 0.861
+0.02%
$ 180.9 million $ 1.85 million
Apr 18, 3 AM $ 0.861
+0.00%
$ 180.9 million $ 1.82 million
Apr 18, 2 AM $ 0.861
+0.00%
$ 180.9 million $ 1.8 million
Apr 18, 1 AM $ 0.861
+0.02%
$ 180.9 million $ 1.8 million
Apr 18, 12 AM $ 0.861
+0.00%
$ 180.87 million $ 1.78 million
Apr 17, 11 PM $ 0.861
+0.02%
$ 180.9 million $ 1.77 million
Apr 17, 10 PM $ 0.861
+0.02%
$ 180.9 million $ 1.77 million
Apr 17, 9 PM $ 0.861
+0.00%
$ 180.87 million $ 1.78 million
Apr 17, 8 PM $ 0.861
+0.02%
$ 180.9 million $ 1.79 million
Apr 17, 7 PM $ 0.861
+0.00%
$ 180.87 million $ 1.79 million
Apr 17, 6 PM $ 0.861
+0.86%
$ 180.9 million $ 1.8 million
Apr 17, 5 PM $ 0.853
+0.02%
$ 179.11 million $ 1.81 million
Apr 17, 4 PM $ 0.853
+0.02%
$ 179.11 million $ 1.8 million
Apr 17, 3 PM $ 0.853
+0.02%
$ 179.11 million $ 1.77 million
Apr 17, 2 PM $ 0.853
+0.00%
$ 179.07 million $ 1.77 million
Apr 17, 1 PM $ 0.853
-0.02%
$ 179.07 million $ 1.74 million
Apr 17, 12 PM $ 0.853
+0.00%
$ 179.11 million $ 1.75 million
Apr 17, 11 AM $ 0.853
-0.02%
$ 179.07 million $ 1.75 million
Apr 17, 10 AM $ 0.853
+0.00%
$ 179.11 million $ 1.75 million
Apr 17, 9 AM $ 0.853
+0.00%
$ 179.11 million $ 1.77 million
Apr 17, 8 AM $ 0.853
+0.00%
$ 179.11 million $ 1.78 million
Apr 17, 7 AM $ 0.853
+0.00%
$ 179.07 million $ 1.78 million
Apr 17, 6 AM $ 0.853
+0.02%
$ 179.11 million $ 1.8 million
Apr 17, 5 AM $ 0.853
-0.02%
$ 179.07 million $ 1.79 million
Apr 17, 4 AM $ 0.853
+0.00%
$ 179.07 million $ 1.81 million
Apr 17, 3 AM $ 0.853
-0.02%
$ 179.07 million $ 1.84 million
Apr 17, 2 AM $ 0.853
+0.00%
$ 179.11 million $ 1.87 million
Apr 17, 1 AM $ 0.853
+0.00%
$ 179.07 million $ 1.86 million
Apr 17, 12 AM $ 0.853
+0.02%
$ 179.11 million $ 1.88 million
Apr 16, 11 PM $ 0.853
+0.02%
$ 179.11 million $ 1.89 million