TheMuskToken Historical Data

MUSK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.853
+0.02%
$ 179.11 million $ 1.89 million
Apr 16, 10 PM $ 0.853
-0.02%
$ 179.07 million $ 1.9 million
Apr 16, 9 PM $ 0.853
-0.02%
$ 179.07 million $ 1.89 million
Apr 16, 8 PM $ 0.853
+0.02%
$ 179.11 million $ 1.89 million
Apr 16, 7 PM $ 0.853
+0.00%
$ 179.07 million $ 1.88 million
Apr 16, 6 PM $ 0.853
+0.02%
$ 179.11 million $ 1.88 million
Apr 16, 5 PM $ 0.853
+0.00%
$ 179.11 million $ 1.9 million
Apr 16, 4 PM $ 0.853
+0.02%
$ 179.11 million $ 1.9 million
Apr 16, 3 PM $ 0.853
+0.00%
$ 179.07 million $ 1.92 million
Apr 16, 2 PM $ 0.853
+0.00%
$ 179.07 million $ 1.94 million
Apr 16, 1 PM $ 0.853
+0.00%
$ 179.11 million $ 1.95 million
Apr 16, 12 PM $ 0.853
-0.02%
$ 179.07 million $ 1.96 million
Apr 16, 11 AM $ 0.853
+0.00%
$ 179.07 million $ 1.96 million
Apr 16, 10 AM $ 0.853
-0.02%
$ 179.07 million $ 1.99 million
Apr 16, 9 AM $ 0.853
-0.02%
$ 179.07 million $ 1.99 million
Apr 16, 8 AM $ 0.853
+0.00%
$ 179.07 million $ 2.01 million
Apr 16, 7 AM $ 0.853
-0.02%
$ 179.07 million $ 2.03 million
Apr 16, 6 AM $ 0.853
+0.00%
$ 179.07 million $ 2.02 million
Apr 16, 5 AM $ 0.853
+0.00%
$ 179.11 million $ 2.06 million
Apr 16, 4 AM $ 0.853
+0.00%
$ 179.07 million $ 2.07 million
Apr 16, 3 AM $ 0.853
+0.02%
$ 179.11 million $ 2.06 million
Apr 16, 2 AM $ 0.853
-0.02%
$ 179.07 million $ 2.04 million
Apr 16, 1 AM $ 0.853
+0.00%
$ 179.07 million $ 2.05 million
Apr 16, 12 AM $ 0.853
+0.00%
$ 179.07 million $ 2.06 million
Apr 15, 11 PM $ 0.853
+0.00%
$ 179.07 million $ 2.08 million
Apr 15, 10 PM $ 0.853
+0.00%
$ 179.07 million $ 2.06 million
Mar 30, 10 AM $ 0.811
+0.00%
$ 170.21 million $ 3
Mar 30, 9 AM $ 0.811
+0.00%
$ 170.21 million $ 3
Mar 30, 8 AM $ 0.811
+0.00%
$ 170.21 million $ 52
Mar 30, 7 AM $ 0.811
+0.00%
$ 170.21 million $ 52
Mar 30, 6 AM $ 0.811
+0.00%
$ 170.21 million $ 52
Mar 30, 5 AM $ 0.811
+0.00%
$ 170.21 million $ 52
Mar 30, 4 AM $ 0.811
+0.00%
$ 170.21 million $ 52
Mar 30, 3 AM $ 0.811
+0.00%
$ 170.21 million $ 52
Mar 30, 2 AM $ 0.811
+0.00%
$ 170.21 million $ 52
Mar 30, 1 AM $ 0.811
+0.00%
$ 170.21 million $ 52
Mar 30, 12 AM $ 0.811
+0.00%
$ 170.21 million $ 52
Mar 29, 11 PM $ 0.811
+0.00%
$ 170.21 million $ 93
Mar 29, 10 PM $ 0.811
+0.00%
$ 170.21 million $ 5,125
Mar 29, 9 PM $ 0.811
+0.00%
$ 170.21 million $ 5,125
Mar 29, 8 PM $ 0.811
+0.00%
$ 170.21 million $ 14,044
Mar 29, 7 PM $ 0.811
+0.00%
$ 170.38 million $ 59,936
Mar 29, 6 PM $ 0.811
+0.00%
$ 170.38 million $ 121,152
Mar 29, 5 PM $ 0.811
+0.00%
$ 170.38 million $ 202,040
Mar 29, 4 PM $ 0.811
+0.00%
$ 170.38 million $ 285,016
Mar 29, 3 PM $ 0.811
+0.00%
$ 170.38 million $ 337,678
Mar 29, 2 PM $ 0.811
+0.00%
$ 170.38 million $ 414,189
Mar 29, 1 PM $ 0.811
+0.00%
$ 170.38 million $ 470,356
Mar 29, 12 PM $ 0.811
+0.00%
$ 170.38 million $ 521,843
Mar 29, 11 AM $ 0.811
+0.00%
$ 170.38 million $ 606,052