TheMuskToken Historical Data

MUSK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.811
+0.00%
$ 170.38 million $ 606,052
Mar 29, 10 AM $ 0.811
+0.00%
$ 170.38 million $ 688,587
Mar 29, 9 AM $ 0.811
-0.02%
$ 170.38 million $ 774,187
Mar 29, 8 AM $ 0.812
+0.00%
$ 170.42 million $ 857,085
Mar 29, 7 AM $ 0.812
+0.00%
$ 170.42 million $ 942,720
Mar 29, 6 AM $ 0.812
+0.00%
$ 170.42 million $ 1.03 million
Mar 29, 5 AM $ 0.812
+0.00%
$ 170.42 million $ 1.11 million
Mar 29, 4 AM $ 0.812
+0.00%
$ 170.42 million $ 1.18 million
Mar 29, 3 AM $ 0.812
+0.00%
$ 170.42 million $ 1.25 million
Mar 29, 2 AM $ 0.812
+0.00%
$ 170.42 million $ 1.33 million
Mar 29, 1 AM $ 0.812
+0.00%
$ 170.42 million $ 1.42 million
Mar 29, 12 AM $ 0.812
+0.14%
$ 170.42 million $ 1.47 million
Mar 28, 11 PM $ 0.853
+0.00%
$ 179.11 million $ 1.61 million
Mar 28, 8 PM $ 0.932
-2.64%
$ 195.79 million $ 1.83 million
Mar 28, 7 PM $ 0.966
-0.44%
$ 202.9 million $ 1.86 million
Mar 28, 6 PM $ 0.971
+0.00%
$ 203.84 million $ 1.86 million
Mar 28, 5 PM $ 0.971
+0.02%
$ 203.84 million $ 1.86 million
Mar 28, 4 PM $ 0.971
+1.00%
$ 203.84 million $ 1.81 million
Mar 28, 3 PM $ 0.961
+0.00%
$ 201.79 million $ 1.82 million
Mar 28, 2 PM $ 0.961
-0.99%
$ 201.79 million $ 1.8 million
Mar 28, 1 PM $ 0.971
+3.03%
$ 203.84 million $ 1.82 million
Mar 28, 12 PM $ 0.942
+0.00%
$ 197.85 million $ 1.85 million
Mar 28, 11 AM $ 0.942
-0.02%
$ 197.81 million $ 1.85 million
Mar 28, 10 AM $ 0.942
-0.02%
$ 197.81 million $ 1.85 million
Mar 28, 9 AM $ 0.942
+0.02%
$ 197.85 million $ 1.84 million
Mar 28, 8 AM $ 0.942
+0.00%
$ 197.81 million $ 1.81 million
Mar 28, 7 AM $ 0.942
+0.02%
$ 197.85 million $ 1.78 million
Mar 28, 6 AM $ 0.942
-0.02%
$ 197.81 million $ 1.75 million
Mar 28, 5 AM $ 0.942
+0.02%
$ 197.85 million $ 1.74 million
Mar 28, 4 AM $ 0.961
-2.88%
$ 201.91 million $ 1.75 million
Mar 28, 3 AM $ 0.99
+0.02%
$ 207.94 million $ 1.75 million
Mar 28, 2 AM $ 0.99
-0.02%
$ 207.9 million $ 1.67 million
Mar 28, 1 AM $ 0.99
-0.72%
$ 207.94 million $ 1.64 million
Mar 28, 12 AM $ 0.997
-0.27%
$ 209.46 million $ 1.65 million
Mar 27, 11 PM $ 1
+0.00%
$ 209.98 million $ 1.66 million
Mar 27, 10 PM $ 1
+0.02%
$ 210.02 million $ 1.63 million
Mar 27, 9 PM $ 1
+0.00%
$ 210.02 million $ 1.63 million
Mar 27, 8 PM $ 1
-0.02%
$ 209.98 million $ 1.63 million
Mar 27, 7 PM $ 1
+0.00%
$ 209.98 million $ 1.6 million
Mar 27, 6 PM $ 1
+0.02%
$ 210.02 million $ 1.58 million
Mar 27, 5 PM $ 1
-1.99%
$ 209.98 million $ 1.58 million
Mar 27, 4 PM $ 1.02
+2.01%
$ 214.2 million $ 1.61 million
Mar 27, 3 PM $ 1
-1.01%
$ 209.98 million $ 1.62 million
Mar 27, 2 PM $ 1.01
-0.99%
$ 212.08 million $ 1.62 million
Mar 27, 1 PM $ 1.02
-0.02%
$ 214.2 million $ 1.6 million
Mar 27, 12 PM $ 1.02
-0.02%
$ 214.2 million $ 1.6 million
Mar 27, 11 AM $ 1.02
+0.00%
$ 214.2 million $ 1.61 million
Mar 27, 10 AM $ 1.02
+0.00%
$ 214.24 million $ 1.59 million
Mar 27, 9 AM $ 1.02
-0.99%
$ 214.2 million $ 1.59 million
Mar 27, 8 AM $ 1.03
-0.99%
$ 216.34 million $ 1.62 million