TheMuskToken Historical Data

MUSK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 1.06
+0.00%
$ 222.94 million $ 1.6 million
Mar 25, 5 AM $ 1.06
+0.00%
$ 222.94 million $ 1.61 million
Mar 25, 4 AM $ 1.06
+3.05%
$ 222.94 million $ 1.61 million
Mar 25, 3 AM $ 1.03
-0.02%
$ 216.34 million $ 1.64 million
Mar 25, 2 AM $ 1.03
-0.02%
$ 216.34 million $ 1.66 million
Mar 25, 1 AM $ 1.03
-0.99%
$ 216.38 million $ 1.66 million
Mar 25, 12 AM $ 1.04
+0.00%
$ 218.55 million $ 1.69 million
Mar 24, 11 PM $ 1.04
+0.00%
$ 218.55 million $ 1.68 million
Mar 24, 10 PM $ 1.04
+0.00%
$ 218.5 million $ 1.66 million
Mar 24, 9 PM $ 1.04
+0.00%
$ 218.55 million $ 1.66 million
Mar 24, 8 PM $ 1.04
+0.00%
$ 218.5 million $ 1.66 million
Mar 24, 7 PM $ 1.04
+0.00%
$ 218.5 million $ 1.7 million
Mar 24, 6 PM $ 1.04
+0.00%
$ 218.5 million $ 1.78 million
Mar 24, 5 PM $ 1.04
-0.02%
$ 218.5 million $ 1.86 million
Mar 24, 4 PM $ 1.04
-1.01%
$ 218.5 million $ 1.89 million
Mar 24, 3 PM $ 1.05
+0.02%
$ 220.73 million $ 1.91 million
Mar 24, 2 PM $ 1.05
+0.00%
$ 220.69 million $ 1.9 million
Mar 24, 1 PM $ 1.05
+0.00%
$ 220.69 million $ 1.89 million
Mar 24, 12 PM $ 1.05
-0.02%
$ 220.69 million $ 1.88 million
Mar 24, 11 AM $ 1.05
+0.00%
$ 220.73 million $ 1.88 million
Mar 24, 10 AM $ 1.05
+0.00%
$ 220.73 million $ 1.86 million
Mar 24, 9 AM $ 1.05
-0.02%
$ 220.69 million $ 1.87 million
Mar 24, 8 AM $ 1.05
+0.00%
$ 220.69 million $ 1.87 million
Mar 24, 7 AM $ 1.05
-0.02%
$ 220.69 million $ 1.87 million
Mar 24, 6 AM $ 1.05
+0.00%
$ 220.73 million $ 1.87 million
Mar 24, 5 AM $ 1.05
+0.02%
$ 220.73 million $ 1.87 million
Mar 24, 4 AM $ 1.05
+0.00%
$ 220.73 million $ 1.87 million
Mar 24, 3 AM $ 1.05
+0.02%
$ 220.73 million $ 1.87 million
Mar 24, 2 AM $ 1.05
+0.02%
$ 220.73 million $ 1.87 million
Mar 24, 1 AM $ 1.05
+0.02%
$ 220.73 million $ 1.83 million
Mar 24, 12 AM $ 1.05
+0.00%
$ 220.69 million $ 1.83 million
Mar 23, 11 PM $ 1.05
+3.01%
$ 220.69 million $ 1.85 million
Mar 23, 10 PM $ 1.02
+0.00%
$ 214.24 million $ 1.83 million
Mar 23, 9 PM $ 1.02
+0.00%
$ 214.2 million $ 1.81 million
Mar 23, 8 PM $ 1.02
+0.02%
$ 214.24 million $ 1.78 million
Mar 23, 7 PM $ 1.02
-0.02%
$ 214.2 million $ 1.78 million
Mar 23, 6 PM $ 1.02
-0.02%
$ 214.2 million $ 1.79 million
Mar 23, 5 PM $ 1.02
+0.00%
$ 214.2 million $ 1.79 million
Mar 23, 4 PM $ 1.02
+0.02%
$ 214.24 million $ 1.8 million
Mar 23, 3 PM $ 1.02
-0.02%
$ 214.2 million $ 1.8 million
Mar 23, 2 PM $ 1.02
+2.78%
$ 214.24 million $ 1.8 million
Mar 23, 1 PM $ 0.993
+0.24%
$ 208.44 million $ 1.81 million
Mar 23, 12 PM $ 0.99
+0.02%
$ 207.94 million $ 1.83 million
Mar 23, 11 AM $ 0.99
+0.00%
$ 207.9 million $ 1.83 million
Mar 23, 10 AM $ 0.99
+0.00%
$ 207.94 million $ 1.85 million
Mar 23, 9 AM $ 0.99
-0.02%
$ 207.9 million $ 1.86 million
Mar 23, 8 AM $ 0.99
+0.02%
$ 207.94 million $ 1.85 million
Mar 23, 7 AM $ 0.99
+0.00%
$ 207.9 million $ 1.85 million
Mar 23, 6 AM $ 0.99
+0.02%
$ 207.94 million $ 1.84 million
Mar 23, 5 AM $ 0.99
+0.00%
$ 207.94 million $ 1.84 million