TheMuskToken Historical Data

MUSK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.99
+0.00%
$ 207.94 million $ 1.84 million
Mar 23, 4 AM $ 0.99
+0.02%
$ 207.94 million $ 1.84 million
Mar 23, 3 AM $ 0.99
+0.02%
$ 207.94 million $ 1.84 million
Mar 23, 2 AM $ 0.99
-0.99%
$ 207.9 million $ 1.84 million
Mar 23, 1 AM $ 1
+0.00%
$ 209.98 million $ 1.87 million
Mar 23, 12 AM $ 1
+0.00%
$ 209.98 million $ 1.88 million
Mar 22, 11 PM $ 1
+1.69%
$ 209.98 million $ 1.86 million
Mar 22, 10 PM $ 0.983
-0.70%
$ 206.49 million $ 1.9 million
Mar 22, 9 PM $ 0.99
-0.99%
$ 207.9 million $ 1.94 million
Mar 22, 8 PM $ 1
+0.02%
$ 210.02 million $ 1.93 million
Mar 22, 7 PM $ 1
-0.02%
$ 209.98 million $ 1.93 million
Mar 22, 6 PM $ 1
+0.00%
$ 210.02 million $ 1.92 million
Mar 22, 5 PM $ 1
+0.02%
$ 210.02 million $ 1.94 million
Mar 22, 4 PM $ 1
+0.02%
$ 210.02 million $ 1.93 million
Mar 22, 3 PM $ 1
+0.00%
$ 209.98 million $ 1.93 million
Mar 22, 2 PM $ 1
+0.02%
$ 210.02 million $ 1.94 million
Mar 22, 1 PM $ 1
-0.02%
$ 209.98 million $ 1.93 million
Mar 22, 12 PM $ 1
+0.00%
$ 209.98 million $ 1.94 million
Mar 22, 11 AM $ 1
+0.00%
$ 209.98 million $ 1.94 million
Mar 22, 10 AM $ 1
-0.02%
$ 209.98 million $ 1.94 million
Mar 22, 9 AM $ 1
+0.02%
$ 210.02 million $ 1.93 million
Mar 22, 8 AM $ 1
+0.00%
$ 210.02 million $ 1.93 million
Mar 22, 7 AM $ 1
+0.00%
$ 210.02 million $ 1.93 million
Mar 22, 6 AM $ 1
+0.00%
$ 209.98 million $ 1.93 million
Mar 22, 5 AM $ 1
+0.00%
$ 210.02 million $ 1.94 million
Mar 22, 4 AM $ 1
+0.00%
$ 209.98 million $ 1.93 million
Mar 22, 3 AM $ 1
-0.02%
$ 209.98 million $ 1.93 million
Mar 22, 2 AM $ 1
+0.00%
$ 210.02 million $ 1.9 million
Mar 22, 1 AM $ 1
-0.02%
$ 209.98 million $ 1.84 million
Mar 22, 12 AM $ 1
+0.02%
$ 210.02 million $ 1.76 million
Mar 21, 11 PM $ 1
+0.00%
$ 210.02 million $ 1.67 million
Mar 21, 10 PM $ 1
+0.02%
$ 210.02 million $ 1.6 million
Mar 21, 9 PM $ 1
+1.00%
$ 209.98 million $ 1.51 million
Mar 21, 8 PM $ 0.99
+0.02%
$ 207.94 million $ 1.46 million
Mar 21, 7 PM $ 0.99
+0.00%
$ 207.9 million $ 1.37 million
Mar 21, 6 PM $ 0.99
-0.02%
$ 207.9 million $ 1.32 million
Mar 21, 5 PM $ 0.99
+0.02%
$ 207.94 million $ 1.32 million
Mar 21, 4 PM $ 0.99
+0.00%
$ 207.94 million $ 1.31 million
Mar 21, 3 PM $ 0.99
-0.02%
$ 207.9 million $ 1.32 million
Mar 21, 2 PM $ 0.99
+0.00%
$ 207.94 million $ 1.31 million
Mar 21, 1 PM $ 0.99
+0.00%
$ 207.9 million $ 1.31 million
Mar 21, 12 PM $ 0.99
+0.00%
$ 207.9 million $ 1.31 million
Mar 21, 11 AM $ 0.99
+0.00%
$ 207.94 million $ 1.31 million
Mar 21, 10 AM $ 0.99
-0.02%
$ 207.9 million $ 1.31 million
Mar 21, 9 AM $ 0.99
-0.02%
$ 207.9 million $ 1.3 million
Mar 21, 8 AM $ 0.99
-0.02%
$ 207.9 million $ 1.3 million
Mar 21, 7 AM $ 0.99
+0.00%
$ 207.94 million $ 1.3 million
Mar 21, 6 AM $ 0.99
+0.00%
$ 207.9 million $ 1.28 million
Mar 21, 5 AM $ 0.99
+0.00%
$ 207.94 million $ 1.28 million
Mar 21, 4 AM $ 0.99
+0.00%
$ 207.94 million $ 1.27 million