TheMuskToken Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.757
+6.13%
$ 158.92 million $ 1.49 million
Mar 10, 2026 $ 0.713
+3.03%
$ 149.74 million $ 1.54 million
Mar 9, 2026 $ 0.692
+8.29%
$ 145.31 million $ 1.44 million
Mar 8, 2026 $ 0.639
+3.03%
$ 134.21 million $ 1.51 million
Mar 7, 2026 $ 0.62
+4.04%
$ 130.24 million $ 1.43 million
Mar 6, 2026 $ 0.596
+3.01%
$ 125.16 million $ 1.11 million
Mar 5, 2026 $ 0.578
+2.61%
$ 121.48 million $ 952,748
Mar 4, 2026 $ 0.561
+2.01%
$ 117.91 million $ 1.01 million
Mar 3, 2026 $ 0.55
+4.06%
$ 115.58 million $ 1.02 million
Mar 2, 2026 $ 0.529
+4.06%
$ 111.1 million $ 1.11 million
Mar 1, 2026 $ 0.508
+6.15%
$ 106.74 million $ 1.23 million
Feb 28, 2026 $ 0.479
+6.15%
$ 100.57 million $ 1.14 million
Feb 27, 2026 $ 0.451
-0.02%
$ 94.73 million $ 1.23 million
Feb 26, 2026 $ 0.451
+3.05%
$ 94.74 million $ 1.34 million
Feb 25, 2026 $ 0.438
+11.59%
$ 91.96 million $ 1.21 million
Feb 24, 2026 $ 0.392
-1.97%
$ 82.42 million $ 1.3 million
Feb 23, 2026 $ 0.4
+2.01%
$ 84.06 million $ 1.24 million
Download