TheMuskToken Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 1.25
+0.15%
$ 261.8 million $ 1.41 million
May 13, 12 PM $ 1.24
+0.02%
$ 261.42 million $ 1.48 million
May 13, 11 AM $ 1.24
+0.00%
$ 261.36 million $ 1.57 million
May 13, 10 AM $ 1.24
-0.02%
$ 261.36 million $ 1.66 million
May 13, 9 AM $ 1.24
+0.02%
$ 261.42 million $ 1.72 million
May 13, 8 AM $ 1.24
+0.02%
$ 261.42 million $ 1.71 million
May 13, 7 AM $ 1.24
-0.02%
$ 261.36 million $ 1.74 million
May 13, 6 AM $ 1.24
-0.02%
$ 261.36 million $ 1.74 million
May 13, 5 AM $ 1.24
+0.00%
$ 261.42 million $ 1.75 million
May 13, 4 AM $ 1.24
+0.02%
$ 261.42 million $ 1.75 million
May 13, 3 AM $ 1.24
+0.84%
$ 261.36 million $ 1.82 million
May 13, 2 AM $ 1.23
+0.16%
$ 259.18 million $ 1.89 million
May 13, 1 AM $ 1.23
+0.00%
$ 258.78 million $ 1.87 million
May 13, 12 AM $ 1.23
+0.00%
$ 258.78 million $ 1.85 million
May 12, 11 PM $ 1.23
+0.00%
$ 258.78 million $ 1.83 million
May 12, 10 PM $ 1.23
-0.02%
$ 258.78 million $ 1.81 million
May 12, 9 PM $ 1.23
+0.00%
$ 258.78 million $ 1.81 million
May 12, 8 PM $ 1.23
+0.00%
$ 258.83 million $ 1.79 million
May 12, 7 PM $ 1.23
+0.00%
$ 258.78 million $ 1.79 million
May 12, 6 PM $ 1.23
+0.00%
$ 258.78 million $ 1.8 million
May 12, 5 PM $ 1.23
+0.00%
$ 258.78 million $ 1.8 million
May 12, 4 PM $ 1.23
+0.00%
$ 258.83 million $ 1.78 million
May 12, 3 PM $ 1.23
-0.02%
$ 258.78 million $ 1.73 million
May 12, 2 PM $ 1.23
+0.00%
$ 258.78 million $ 1.71 million
May 12, 1 PM $ 1.23
+0.00%
$ 258.78 million $ 1.69 million
May 12, 12 PM $ 1.23
+0.00%
$ 258.83 million $ 1.65 million
May 12, 11 AM $ 1.23
+0.02%
$ 258.83 million $ 1.56 million
May 12, 10 AM $ 1.23
-0.02%
$ 258.78 million $ 1.48 million
May 12, 9 AM $ 1.23
+0.00%
$ 258.78 million $ 1.43 million
May 12, 8 AM $ 1.23
-0.02%
$ 258.78 million $ 1.43 million
May 12, 7 AM $ 1.23
+0.02%
$ 258.83 million $ 1.4 million
May 12, 6 AM $ 1.23
+0.00%
$ 258.78 million $ 1.35 million
May 12, 5 AM $ 1.23
+0.00%
$ 258.78 million $ 1.33 million
May 12, 4 AM $ 1.23
-0.02%
$ 258.78 million $ 1.32 million
May 12, 3 AM $ 1.23
-0.02%
$ 258.78 million $ 1.32 million
May 12, 2 AM $ 1.22
+0.16%
$ 256.61 million $ 1.31 million
May 12, 1 AM $ 1.22
+0.00%
$ 256.21 million $ 1.34 million
May 12, 12 AM $ 1.22
+0.00%
$ 256.21 million $ 1.36 million
May 11, 11 PM $ 1.22
+0.00%
$ 256.27 million $ 1.37 million
May 11, 10 PM $ 1.22
+0.00%
$ 256.21 million $ 1.39 million
May 11, 9 PM $ 1.22
+0.00%
$ 256.21 million $ 1.4 million
May 11, 8 PM $ 1.22
+0.00%
$ 256.27 million $ 1.41 million
May 11, 7 PM $ 1.22
+0.00%
$ 256.21 million $ 1.41 million
May 11, 6 PM $ 1.22
+0.00%
$ 256.27 million $ 1.42 million
May 11, 5 PM $ 1.22
+0.86%
$ 256.27 million $ 1.45 million
May 11, 4 PM $ 1.21
+1.14%
$ 254.08 million $ 1.48 million
May 11, 3 PM $ 1.2
+0.00%
$ 251.17 million $ 1.51 million
May 11, 2 PM $ 1.2
+0.00%
$ 251.22 million $ 1.54 million
May 11, 1 PM $ 1.2
+1.00%
$ 251.17 million $ 1.55 million
May 11, 12 PM $ 1.18
+0.98%
$ 248.68 million $ 1.56 million