TheMuskToken Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 1.27
+0.00%
$ 266.62 million $ 1.62 million
8:56 AM $ 1.27
+0.00%
$ 266.67 million $ 1.61 million
8:46 AM $ 1.27
+0.00%
$ 266.62 million $ 1.62 million
8:36 AM $ 1.27
+0.00%
$ 266.62 million $ 1.6 million
8:26 AM $ 1.27
+0.00%
$ 266.62 million $ 1.61 million
8:16 AM $ 1.27
+0.00%
$ 266.62 million $ 1.61 million
8:06 AM $ 1.27
+0.00%
$ 266.62 million $ 1.59 million
7:56 AM $ 1.27
+0.00%
$ 266.67 million $ 1.59 million
7:46 AM $ 1.27
+0.00%
$ 266.62 million $ 1.6 million
7:36 AM $ 1.27
+0.00%
$ 266.62 million $ 1.59 million
7:26 AM $ 1.27
+0.00%
$ 266.67 million $ 1.57 million
7:16 AM $ 1.27
+0.00%
$ 266.62 million $ 1.59 million
7:06 AM $ 1.27
+0.00%
$ 266.62 million $ 1.59 million
6:56 AM $ 1.27
+0.00%
$ 266.67 million $ 1.57 million
6:46 AM $ 1.27
+0.00%
$ 266.67 million $ 1.58 million
6:36 AM $ 1.27
+0.00%
$ 266.62 million $ 1.57 million
6:26 AM $ 1.27
+0.00%
$ 266.62 million $ 1.56 million
6:16 AM $ 1.27
+0.00%
$ 266.62 million $ 1.57 million
6:06 AM $ 1.27
+0.00%
$ 266.62 million $ 1.56 million
5:56 AM $ 1.27
+0.00%
$ 266.62 million $ 1.55 million
5:46 AM $ 1.27
+0.00%
$ 266.62 million $ 1.55 million
5:36 AM $ 1.27
+0.00%
$ 266.67 million $ 1.53 million
5:26 AM $ 1.27
+0.00%
$ 266.62 million $ 1.51 million
5:16 AM $ 1.27
+0.00%
$ 266.62 million $ 1.5 million
5:06 AM $ 1.27
+0.00%
$ 266.62 million $ 1.48 million
4:56 AM $ 1.27
+0.00%
$ 266.67 million $ 1.48 million
4:46 AM $ 1.27
+0.00%
$ 266.62 million $ 1.48 million
4:36 AM $ 1.27
+0.00%
$ 266.62 million $ 1.46 million
4:26 AM $ 1.27
+0.00%
$ 266.62 million $ 1.45 million
4:16 AM $ 1.27
+0.00%
$ 266.67 million $ 1.44 million
4:06 AM $ 1.27
+0.00%
$ 266.62 million $ 1.42 million
3:56 AM $ 1.27
+0.00%
$ 266.62 million $ 1.42 million
3:46 AM $ 1.27
+0.00%
$ 266.67 million $ 1.41 million
3:36 AM $ 1.27
+0.00%
$ 266.62 million $ 1.4 million
3:26 AM $ 1.27
+0.00%
$ 266.67 million $ 1.39 million
3:16 AM $ 1.27
+0.00%
$ 266.62 million $ 1.4 million
3:06 AM $ 1.27
+0.00%
$ 266.61 million $ 1.39 million
2:56 AM $ 1.27
+0.00%
$ 266.61 million $ 1.37 million
2:46 AM $ 1.27
+0.00%
$ 266.61 million $ 1.38 million
2:36 AM $ 1.26
+0.00%
$ 263.98 million $ 1.38 million
2:26 AM $ 1.26
+0.00%
$ 264.03 million $ 1.4 million
2:16 AM $ 1.26
+0.00%
$ 263.98 million $ 1.39 million
2:06 AM $ 1.26
+0.00%
$ 264.03 million $ 1.38 million
1:56 AM $ 1.26
+0.00%
$ 264.03 million $ 1.38 million
1:46 AM $ 1.26
+0.00%
$ 264.03 million $ 1.37 million
1:36 AM $ 1.26
+0.00%
$ 263.98 million $ 1.36 million
1:26 AM $ 1.26
+0.00%
$ 263.98 million $ 1.35 million
1:16 AM $ 1.26
+0.00%
$ 263.98 million $ 1.35 million
1:06 AM $ 1.26
+0.00%
$ 264.03 million $ 1.34 million
12:56 AM $ 1.26
+0.00%
$ 263.98 million $ 1.33 million