TheMuskToken Historical Data

MUSK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.812
+5.10%
$ 170.42 million $ 1.78 million
Mar 14, 11 PM $ 0.772
+0.00%
$ 162.11 million $ 1.81 million
Mar 14, 10 PM $ 0.772
+0.02%
$ 162.15 million $ 1.81 million
Mar 14, 9 PM $ 0.772
-0.97%
$ 162.15 million $ 1.82 million
Mar 14, 8 PM $ 0.786
-0.19%
$ 165.06 million $ 1.83 million
Mar 14, 7 PM $ 0.787
+0.00%
$ 165.37 million $ 1.85 million
Mar 14, 6 PM $ 0.788
+0.00%
$ 165.41 million $ 1.86 million
Mar 14, 5 PM $ 0.788
+0.02%
$ 165.41 million $ 1.85 million
Mar 14, 4 PM $ 0.787
-0.02%
$ 165.37 million $ 1.86 million
Mar 14, 3 PM $ 0.788
+0.00%
$ 165.41 million $ 1.85 million
Mar 14, 2 PM $ 0.787
-0.02%
$ 165.37 million $ 1.85 million
Mar 14, 1 PM $ 0.787
-1.01%
$ 165.37 million $ 1.82 million
Mar 14, 12 PM $ 0.795
+0.00%
$ 167.03 million $ 1.84 million
Mar 14, 11 AM $ 0.795
-0.02%
$ 167.03 million $ 1.83 million
Mar 14, 10 AM $ 0.796
+0.02%
$ 167.06 million $ 1.83 million
Mar 14, 9 AM $ 0.795
-0.02%
$ 167.03 million $ 1.83 million
Mar 14, 8 AM $ 0.795
-0.02%
$ 167.03 million $ 1.83 million
Mar 14, 7 AM $ 0.796
+0.02%
$ 167.06 million $ 1.83 million
Mar 14, 6 AM $ 0.796
+0.02%
$ 167.06 million $ 1.82 million
Mar 14, 5 AM $ 0.796
+0.00%
$ 167.06 million $ 1.82 million
Mar 14, 4 AM $ 0.795
+0.00%
$ 167.03 million $ 1.83 million
Mar 14, 3 AM $ 0.795
+0.00%
$ 167.03 million $ 1.82 million
Mar 14, 2 AM $ 0.795
-0.02%
$ 167.03 million $ 1.81 million
Mar 14, 1 AM $ 0.796
+0.00%
$ 167.06 million $ 1.81 million
Mar 14, 12 AM $ 0.796
+0.00%
$ 167.06 million $ 1.78 million
Mar 13, 11 PM $ 0.795
-0.02%
$ 167.03 million $ 1.77 million
Mar 13, 10 PM $ 0.795
+0.00%
$ 167.03 million $ 1.77 million
Mar 13, 9 PM $ 0.795
+0.00%
$ 167.03 million $ 1.74 million
Mar 13, 8 PM $ 0.796
+0.00%
$ 167.06 million $ 1.75 million
Mar 13, 7 PM $ 0.795
+0.00%
$ 167.03 million $ 1.74 million
Mar 13, 6 PM $ 0.795
+0.00%
$ 167.03 million $ 1.74 million
Mar 13, 5 PM $ 0.795
-0.02%
$ 167.03 million $ 1.73 million
Mar 13, 4 PM $ 0.795
+0.00%
$ 167.03 million $ 1.74 million
Mar 13, 3 PM $ 0.796
+0.02%
$ 167.06 million $ 1.71 million
Mar 13, 2 PM $ 0.796
+3.05%
$ 167.06 million $ 1.73 million
Mar 13, 1 PM $ 0.772
+0.00%
$ 162.11 million $ 1.72 million
Mar 13, 12 PM $ 0.772
+0.02%
$ 162.15 million $ 1.72 million
Mar 13, 11 AM $ 0.772
-0.02%
$ 162.11 million $ 1.69 million
Mar 13, 10 AM $ 0.772
+0.02%
$ 162.15 million $ 1.68 million
Mar 13, 9 AM $ 0.772
+0.00%
$ 162.15 million $ 1.68 million
Mar 13, 8 AM $ 0.772
+0.00%
$ 162.11 million $ 1.68 million
Mar 13, 7 AM $ 0.772
-0.02%
$ 162.11 million $ 1.64 million
Mar 13, 6 AM $ 0.772
+0.02%
$ 162.15 million $ 1.64 million
Mar 13, 5 AM $ 0.772
+0.00%
$ 162.11 million $ 1.65 million
Mar 13, 4 AM $ 0.772
+0.00%
$ 162.15 million $ 1.64 million
Mar 13, 3 AM $ 0.772
+0.02%
$ 162.15 million $ 1.64 million
Mar 13, 2 AM $ 0.772
-0.02%
$ 162.11 million $ 1.61 million
Mar 13, 1 AM $ 0.772
+3.03%
$ 162.15 million $ 1.6 million
Mar 13, 12 AM $ 0.749
+0.02%
$ 157.38 million $ 1.62 million
Mar 12, 11 PM $ 0.749
+0.02%
$ 157.38 million $ 1.62 million