TheMuskToken Historical Data

MUSK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.596
+0.02%
$ 125.18 million $ 1.06 million
Mar 6, 7 PM $ 0.596
+0.00%
$ 125.16 million $ 1.06 million
Mar 6, 6 PM $ 0.596
+0.00%
$ 125.18 million $ 1.05 million
Mar 6, 5 PM $ 0.596
+0.02%
$ 125.18 million $ 1.05 million
Mar 6, 4 PM $ 0.596
+0.02%
$ 125.18 million $ 1.04 million
Mar 6, 3 PM $ 0.596
+0.02%
$ 125.18 million $ 1.03 million
Mar 6, 2 PM $ 0.596
+0.00%
$ 125.16 million $ 1.01 million
Mar 6, 1 PM $ 0.596
+0.02%
$ 125.18 million $ 1.01 million
Mar 6, 12 PM $ 0.596
+0.02%
$ 125.18 million $ 1.01 million
Mar 6, 11 AM $ 0.596
-0.02%
$ 125.16 million $ 1.02 million
Mar 6, 10 AM $ 0.596
-0.02%
$ 125.16 million $ 1.03 million
Mar 6, 9 AM $ 0.596
-0.02%
$ 125.16 million $ 1.03 million
Mar 6, 8 AM $ 0.596
-0.02%
$ 125.16 million $ 1.02 million
Mar 6, 7 AM $ 0.596
+0.02%
$ 125.18 million $ 1.01 million
Mar 6, 6 AM $ 0.596
+0.02%
$ 125.18 million $ 1.02 million
Mar 6, 5 AM $ 0.596
+0.00%
$ 125.16 million $ 1.01 million
Mar 6, 4 AM $ 0.596
+1.39%
$ 125.18 million $ 1.01 million
Mar 6, 3 AM $ 0.588
+1.64%
$ 123.47 million $ 1.01 million
Mar 6, 2 AM $ 0.578
+0.00%
$ 121.48 million $ 1 million
Mar 6, 1 AM $ 0.579
+0.02%
$ 121.5 million $ 973,737
Mar 6, 12 AM $ 0.578
-0.02%
$ 121.48 million $ 970,979
Mar 5, 11 PM $ 0.578
+0.00%
$ 121.48 million $ 952,748
Mar 5, 10 PM $ 0.578
-0.02%
$ 121.48 million $ 931,098
Mar 5, 9 PM $ 0.578
-0.99%
$ 121.48 million $ 924,795
Mar 5, 8 PM $ 0.584
+0.00%
$ 122.69 million $ 929,328
Mar 5, 7 PM $ 0.584
+0.00%
$ 122.69 million $ 917,522
Mar 5, 6 PM $ 0.584
-0.02%
$ 122.69 million $ 911,667
Mar 5, 5 PM $ 0.584
-0.02%
$ 122.69 million $ 914,144
Mar 5, 4 PM $ 0.584
+0.02%
$ 122.72 million $ 915,759
Mar 5, 3 PM $ 0.584
+0.00%
$ 122.72 million $ 924,208
Mar 5, 2 PM $ 0.584
+0.00%
$ 122.69 million $ 928,742
Mar 5, 1 PM $ 0.584
+0.00%
$ 122.69 million $ 934,525
Mar 5, 12 PM $ 0.584
+0.00%
$ 122.69 million $ 923,754
Mar 5, 11 AM $ 0.584
+0.00%
$ 122.69 million $ 905,837
Mar 5, 10 AM $ 0.584
+0.00%
$ 122.69 million $ 898,499
Mar 5, 9 AM $ 0.584
+0.00%
$ 122.69 million $ 899,249
Mar 5, 8 AM $ 0.584
+0.00%
$ 122.72 million $ 900,231
Mar 5, 7 AM $ 0.584
-0.02%
$ 122.69 million $ 913,634
Mar 5, 6 AM $ 0.584
+0.00%
$ 122.69 million $ 906,799
Mar 5, 5 AM $ 0.584
-0.02%
$ 122.69 million $ 904,203
Mar 5, 4 AM $ 0.584
-0.02%
$ 122.69 million $ 913,871
Mar 5, 3 AM $ 0.584
-0.02%
$ 122.69 million $ 913,003
Mar 5, 2 AM $ 0.581
+2.43%
$ 121.97 million $ 929,347
Mar 5, 1 AM $ 0.567
+0.00%
$ 119.11 million $ 966,414
Mar 5, 12 AM $ 0.567
+0.61%
$ 119.11 million $ 980,902
Mar 4, 11 PM $ 0.561
+0.98%
$ 117.91 million $ 1.01 million
Mar 4, 10 PM $ 0.556
-0.02%
$ 116.74 million $ 1.02 million
Mar 4, 9 PM $ 0.556
+0.02%
$ 116.76 million $ 1.03 million
Mar 4, 8 PM $ 0.556
+0.02%
$ 116.76 million $ 1.03 million
Mar 4, 7 PM $ 0.556
-0.02%
$ 116.74 million $ 1.04 million