TheMuskToken Historical Data

MUSK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.556
-0.02%
$ 116.74 million $ 1.04 million
Mar 4, 6 PM $ 0.556
+0.00%
$ 116.76 million $ 1.06 million
Mar 4, 5 PM $ 0.556
+0.02%
$ 116.76 million $ 1.05 million
Mar 4, 4 PM $ 0.556
+0.00%
$ -- $ 1.03 million
Mar 4, 1 PM $ 0.556
+0.00%
$ 116.74 million $ 1.01 million
Mar 4, 12 PM $ 0.556
+1.00%
$ 116.74 million $ 1.01 million
Mar 4, 11 AM $ 0.551
+0.00%
$ 115.61 million $ 1.03 million
Mar 4, 9 AM $ 0.55
-0.02%
$ 115.58 million $ 1.05 million
Mar 4, 8 AM $ 0.551
+0.02%
$ 115.61 million $ 1.05 million
Mar 4, 7 AM $ 0.55
+0.00%
$ 115.58 million $ 1.05 million
Mar 4, 6 AM $ 0.55
-0.02%
$ 115.58 million $ 1.05 million
Mar 4, 5 AM $ 0.551
+0.00%
$ 115.61 million $ 1.05 million
Mar 4, 4 AM $ 0.55
+0.00%
$ 115.58 million $ 1.05 million
Mar 4, 3 AM $ 0.55
+0.00%
$ 115.58 million $ 1.04 million
Mar 4, 2 AM $ 0.551
+0.00%
$ 115.61 million $ 1.03 million
Mar 4, 1 AM $ 0.551
+0.02%
$ 115.61 million $ 1.02 million
Mar 4, 12 AM $ 0.55
+0.00%
$ 115.58 million $ 1.02 million
Mar 3, 11 PM $ 0.55
+0.86%
$ 115.58 million $ 1.02 million
Mar 3, 10 PM $ 0.546
+1.14%
$ 114.6 million $ 1.02 million
Mar 3, 9 PM $ 0.54
+0.00%
$ 113.31 million $ 1.03 million
Mar 3, 8 PM $ 0.54
+0.02%
$ 113.33 million $ 1.01 million
Mar 3, 7 PM $ 0.54
+0.00%
$ 113.31 million $ 995,310
Mar 3, 6 PM $ 0.54
+0.00%
$ 113.33 million $ 987,893
Mar 3, 5 PM $ 0.54
+0.00%
$ 113.31 million $ 984,963
Mar 3, 4 PM $ 0.54
+0.00%
$ 113.31 million $ 1 million
Mar 3, 3 PM $ 0.54
+0.00%
$ 113.31 million $ 1.01 million
Mar 3, 2 PM $ 0.54
+0.00%
$ 113.31 million $ 1.02 million
Mar 3, 1 PM $ 0.54
+0.00%
$ 113.33 million $ 1.01 million
Mar 3, 12 PM $ 0.54
-0.02%
$ 113.31 million $ 1.02 million
Mar 3, 11 AM $ 0.54
+0.00%
$ 113.33 million $ 1.03 million
Mar 3, 10 AM $ 0.54
+0.00%
$ 113.33 million $ 1.04 million
Mar 3, 9 AM $ 0.54
+0.00%
$ 113.33 million $ 1.04 million
Mar 3, 8 AM $ 0.54
-0.02%
$ 113.31 million $ 1.05 million
Mar 3, 7 AM $ 0.54
+1.59%
$ 113.31 million $ 1.05 million
Mar 3, 6 AM $ 0.529
+0.00%
$ 111.1 million $ 1.07 million
Mar 3, 5 AM $ 0.529
+0.00%
$ 111.07 million $ 1.06 million
Mar 3, 4 AM $ 0.529
-0.02%
$ 111.07 million $ 1.07 million
Mar 3, 3 AM $ 0.529
-0.02%
$ 111.07 million $ 1.08 million
Mar 3, 2 AM $ 0.529
+0.00%
$ 111.07 million $ 1.08 million
Mar 3, 1 AM $ 0.529
+0.00%
$ 111.1 million $ 1.09 million
Mar 3, 12 AM $ 0.529
+0.02%
$ 111.1 million $ 1.1 million
Mar 2, 11 PM $ 0.529
+0.00%
$ 111.1 million $ 1.11 million
Mar 2, 10 PM $ 0.529
-0.02%
$ 111.07 million $ 1.09 million
Mar 2, 9 PM $ 0.529
+0.27%
$ 111.07 million $ 1.1 million
Mar 2, 8 PM $ 0.52
+4.33%
$ 109.19 million $ 1.12 million
Mar 2, 7 PM $ 0.498
+0.00%
$ 104.64 million $ 1.16 million
Mar 2, 6 PM $ 0.498
+0.00%
$ 104.64 million $ 1.17 million
Mar 2, 5 PM $ 0.498
+0.00%
$ 104.64 million $ 1.18 million
Mar 2, 4 PM $ 0.498
+0.00%
$ 104.64 million $ 1.19 million
Mar 2, 3 PM $ 0.498
+0.00%
$ 104.64 million $ 1.19 million