TheMuskToken Historical Data

MUSK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.498
+0.00%
$ 104.64 million $ 1.19 million
Mar 2, 2 PM $ 0.499
-1.92%
$ 104.69 million $ 1.18 million
Mar 2, 1 PM $ 0.508
-0.02%
$ 106.74 million $ 1.21 million
Mar 2, 12 PM $ 0.508
+0.02%
$ 106.76 million $ 1.21 million
Mar 2, 11 AM $ 0.508
+0.00%
$ 106.74 million $ 1.21 million
Mar 2, 10 AM $ 0.508
+0.00%
$ 106.74 million $ 1.21 million
Mar 2, 9 AM $ 0.508
+0.00%
$ 106.74 million $ 1.22 million
Mar 2, 8 AM $ 0.508
+0.02%
$ 106.76 million $ 1.21 million
Mar 2, 7 AM $ 0.508
+0.00%
$ 106.74 million $ 1.2 million
Mar 2, 6 AM $ 0.508
+0.00%
$ 106.76 million $ 1.2 million
Mar 2, 5 AM $ 0.508
-0.02%
$ 106.74 million $ 1.21 million
Mar 2, 4 AM $ 0.508
-0.02%
$ 106.74 million $ 1.22 million
Mar 2, 3 AM $ 0.508
+0.02%
$ 106.76 million $ 1.22 million
Mar 2, 2 AM $ 0.508
+0.00%
$ 106.74 million $ 1.22 million
Mar 2, 1 AM $ 0.508
+0.00%
$ 106.76 million $ 1.22 million
Mar 2, 12 AM $ 0.508
+0.00%
$ 106.76 million $ 1.23 million
Mar 1, 11 PM $ 0.508
+2.01%
$ 106.74 million $ 1.23 million
Mar 1, 10 PM $ 0.498
-0.02%
$ 104.64 million $ 1.24 million
Mar 1, 9 PM $ 0.498
+0.00%
$ 104.64 million $ 1.25 million
Mar 1, 8 PM $ 0.498
+0.00%
$ 104.66 million $ 1.24 million
Mar 1, 7 PM $ 0.498
+0.00%
$ 104.64 million $ 1.23 million
Mar 1, 6 PM $ 0.498
+0.00%
$ 104.66 million $ 1.21 million
Mar 1, 5 PM $ 0.498
+0.00%
$ 104.66 million $ 1.16 million
Mar 1, 4 PM $ 0.498
-0.02%
$ 104.64 million $ 1.14 million
Mar 1, 3 PM $ 0.492
+0.72%
$ 103.32 million $ 1.15 million
Mar 1, 2 PM $ 0.488
-0.02%
$ 102.57 million $ 1.16 million
Mar 1, 1 PM $ 0.488
+0.00%
$ 102.57 million $ 1.15 million
Mar 1, 12 PM $ 0.488
-0.02%
$ 102.57 million $ 1.15 million
Mar 1, 11 AM $ 0.488
+0.00%
$ 102.57 million $ 1.13 million
Mar 1, 10 AM $ 0.489
+0.02%
$ 102.59 million $ 1.12 million
Mar 1, 9 AM $ 0.489
+0.00%
$ 102.59 million $ 1.12 million
Mar 1, 8 AM $ 0.488
+2.01%
$ 102.57 million $ 1.12 million
Mar 1, 7 AM $ 0.479
+0.00%
$ 100.55 million $ 1.14 million
Mar 1, 6 AM $ 0.479
-0.02%
$ 100.55 million $ 1.14 million
Mar 1, 5 AM $ 0.479
+0.02%
$ 100.57 million $ 1.14 million
Mar 1, 4 AM $ 0.479
-0.02%
$ 100.55 million $ 1.13 million
Mar 1, 3 AM $ 0.479
+0.02%
$ 100.57 million $ 1.14 million
Mar 1, 2 AM $ 0.479
+0.00%
$ 100.57 million $ 1.14 million
Mar 1, 1 AM $ 0.479
-0.02%
$ 100.55 million $ 1.15 million
Mar 1, 12 AM $ 0.479
+0.02%
$ 100.57 million $ 1.14 million
Feb 28, 11 PM $ 0.479
+2.03%
$ 100.57 million $ 1.14 million
Feb 28, 10 PM $ 0.469
-0.02%
$ 98.57 million $ 1.13 million
Feb 28, 9 PM $ 0.469
-0.02%
$ 98.57 million $ 1.13 million
Feb 28, 8 PM $ 0.469
+0.73%
$ 98.59 million $ 1.13 million
Feb 28, 7 PM $ 0.466
+1.26%
$ 97.87 million $ 1.14 million
Feb 28, 6 PM $ 0.46
-1.13%
$ 96.65 million $ 1.16 million
Feb 28, 5 PM $ 0.46
+0.98%
$ 96.63 million $ 1.21 million
Feb 28, 4 PM $ 0.456
+0.00%
$ 95.67 million $ 1.21 million
Feb 28, 3 PM $ 0.456
+0.02%
$ 95.69 million $ 1.22 million
Feb 28, 2 PM $ 0.456
+0.00%
$ 95.69 million $ 1.22 million