TheMuskToken Historical Data

MUSK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 1.18
+0.98%
$ 248.68 million $ 1.56 million
May 11, 11 AM $ 1.17
+0.00%
$ 246.27 million $ 1.63 million
May 11, 10 AM $ 1.17
+0.00%
$ 246.27 million $ 1.72 million
May 11, 9 AM $ 1.17
+0.00%
$ 246.22 million $ 1.8 million
May 11, 8 AM $ 1.17
+0.00%
$ 246.22 million $ 1.83 million
May 11, 7 AM $ 1.16
+0.00%
$ 244.16 million $ 1.85 million
May 11, 6 AM $ 1.16
+0.14%
$ 244.16 million $ 1.91 million
May 11, 5 AM $ 1.16
+0.00%
$ 243.83 million $ 1.93 million
May 11, 4 AM $ 1.16
+0.02%
$ 243.83 million $ 1.91 million
May 11, 3 AM $ 1.16
+0.02%
$ 243.83 million $ 1.9 million
May 11, 2 AM $ 1.15
+0.16%
$ 241.74 million $ 1.92 million
May 11, 1 AM $ 1.15
+0.00%
$ 241.41 million $ 1.94 million
May 11, 12 AM $ 1.15
+0.00%
$ 241.37 million $ 1.91 million
May 10, 11 PM $ 1.15
+0.02%
$ 241.41 million $ 1.92 million
May 10, 10 PM $ 1.15
+0.02%
$ 241.41 million $ 1.92 million
May 10, 9 PM $ 1.15
+0.00%
$ 241.37 million $ 1.94 million
May 10, 8 PM $ 1.15
-0.02%
$ 241.37 million $ 1.95 million
May 10, 7 PM $ 1.15
-0.02%
$ 241.37 million $ 1.96 million
May 10, 6 PM $ 1.15
+0.00%
$ 241.37 million $ 1.95 million
May 10, 5 PM $ 1.15
+0.00%
$ 241.37 million $ 1.94 million
May 10, 4 PM $ 1.15
+0.00%
$ 241.37 million $ 1.96 million
May 10, 3 PM $ 1.15
-0.02%
$ 241.37 million $ 1.98 million
May 10, 2 PM $ 1.15
+0.00%
$ 241.41 million $ 1.99 million
May 10, 1 PM $ 1.15
+0.00%
$ 241.37 million $ 2 million
May 10, 12 PM $ 1.14
+0.16%
$ 239.35 million $ 2.01 million
May 10, 11 AM $ 1.14
+0.00%
$ 238.98 million $ 2.03 million
May 10, 10 AM $ 1.14
-0.02%
$ 238.98 million $ 2.01 million
May 10, 9 AM $ 1.14
+0.00%
$ 238.98 million $ 2 million
May 10, 8 AM $ 1.14
+0.02%
$ 239.02 million $ 1.98 million
May 10, 7 AM $ 1.14
-0.02%
$ 238.98 million $ 1.98 million
May 10, 6 AM $ 1.14
-0.02%
$ 238.98 million $ 1.96 million
May 10, 5 AM $ 1.14
-0.99%
$ 238.98 million $ 1.97 million
May 10, 4 AM $ 1.15
+0.00%
$ 241.37 million $ 2.01 million
May 10, 3 AM $ 1.15
-0.02%
$ 241.37 million $ 2.02 million
May 10, 2 AM $ 1.15
-0.02%
$ 241.37 million $ 2 million
May 10, 1 AM $ 1.15
-0.02%
$ 241.37 million $ 2.02 million
May 10, 12 AM $ 1.15
+0.02%
$ 241.41 million $ 2.03 million
May 9, 11 PM $ 1.15
+0.02%
$ 241.41 million $ 2.03 million
May 9, 10 PM $ 1.15
+0.00%
$ 241.37 million $ 2.03 million
May 9, 9 PM $ 1.15
+0.02%
$ 241.41 million $ 2.02 million
May 9, 8 PM $ 1.15
-0.02%
$ 241.37 million $ 2.02 million
May 9, 7 PM $ 1.15
+0.02%
$ 241.41 million $ 2.01 million
May 9, 6 PM $ 1.15
+0.00%
$ 241.37 million $ 1.99 million
May 9, 5 PM $ 1.15
-0.02%
$ 241.37 million $ 1.98 million
May 9, 4 PM $ 1.15
+0.02%
$ 241.41 million $ 1.95 million
May 9, 3 PM $ 1.15
+0.00%
$ 241.37 million $ 1.94 million
May 9, 2 PM $ 1.15
+0.00%
$ 241.37 million $ 1.92 million
May 9, 1 PM $ 1.15
-0.02%
$ 241.37 million $ 1.9 million
May 9, 12 PM $ 1.15
+0.00%
$ 241.37 million $ 1.85 million
May 9, 11 AM $ 1.15
+0.00%
$ 241.37 million $ 1.78 million