TheMuskToken Historical Data

MUSK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.456
+0.00%
$ 95.69 million $ 1.23 million
Feb 28, 12 PM $ 0.456
+1.02%
$ 95.69 million $ 1.23 million
Feb 28, 11 AM $ 0.451
-0.02%
$ 94.73 million $ 1.24 million
Feb 28, 10 AM $ 0.451
-0.02%
$ 94.73 million $ 1.21 million
Feb 28, 9 AM $ 0.451
+0.00%
$ 94.74 million $ 1.21 million
Feb 28, 8 AM $ 0.451
+0.00%
$ 94.74 million $ 1.21 million
Feb 28, 7 AM $ 0.451
+0.00%
$ 94.73 million $ 1.21 million
Feb 28, 6 AM $ 0.451
-0.02%
$ 94.73 million $ 1.23 million
Feb 28, 5 AM $ 0.451
+0.00%
$ 94.73 million $ 1.23 million
Feb 28, 4 AM $ 0.451
+0.00%
$ 94.73 million $ 1.23 million
Feb 28, 3 AM $ 0.451
+0.00%
$ 94.73 million $ 1.22 million
Feb 28, 2 AM $ 0.451
+0.00%
$ 94.73 million $ 1.23 million
Feb 28, 1 AM $ 0.451
+0.00%
$ 94.73 million $ 1.23 million
Feb 28, 12 AM $ 0.451
-0.02%
$ 94.73 million $ 1.22 million
Feb 27, 11 PM $ 0.451
+0.00%
$ 94.73 million $ 1.23 million
Feb 27, 10 PM $ 0.451
+0.00%
$ 94.73 million $ 1.23 million
Feb 27, 9 PM $ 0.451
-0.02%
$ 94.73 million $ 1.24 million
Feb 27, 8 PM $ 0.451
+0.00%
$ 94.73 million $ 1.25 million
Feb 27, 7 PM $ 0.451
+0.00%
$ 94.74 million $ 1.27 million
Feb 27, 6 PM $ 0.451
+0.00%
$ 94.73 million $ 1.27 million
Feb 27, 5 PM $ 0.451
+0.02%
$ 94.74 million $ 1.28 million
Feb 27, 4 PM $ 0.451
+0.00%
$ 94.73 million $ 1.29 million
Feb 27, 3 PM $ 0.451
-0.02%
$ 94.73 million $ 1.29 million
Feb 27, 2 PM $ 0.451
+0.02%
$ 94.74 million $ 1.29 million
Feb 27, 1 PM $ 0.451
+0.02%
$ 94.74 million $ 1.3 million
Feb 27, 12 PM $ 0.451
-0.02%
$ 94.73 million $ 1.31 million
Feb 27, 11 AM $ 0.451
-0.02%
$ 94.73 million $ 1.32 million
Feb 27, 10 AM $ 0.451
+0.00%
$ 94.74 million $ 1.36 million
Feb 27, 9 AM $ 0.451
+0.02%
$ 94.74 million $ 1.37 million
Feb 27, 8 AM $ 0.451
+0.00%
$ 94.73 million $ 1.38 million
Feb 27, 7 AM $ 0.451
+0.00%
$ 94.73 million $ 1.36 million
Feb 27, 6 AM $ 0.451
+0.02%
$ 94.74 million $ 1.36 million
Feb 27, 5 AM $ 0.451
+0.02%
$ 94.74 million $ 1.36 million
Feb 27, 4 AM $ 0.451
+0.00%
$ 94.74 million $ 1.37 million
Feb 27, 3 AM $ 0.451
+0.00%
$ 94.74 million $ 1.38 million
Feb 27, 2 AM $ 0.451
+0.00%
$ 94.73 million $ 1.36 million
Feb 27, 1 AM $ 0.451
-0.02%
$ 94.73 million $ 1.36 million
Feb 27, 12 AM $ 0.451
-0.02%
$ 94.73 million $ 1.34 million
Feb 26, 11 PM $ 0.451
+0.02%
$ 94.74 million $ 1.34 million
Feb 26, 10 PM $ 0.451
+0.00%
$ 94.74 million $ 1.34 million
Feb 26, 9 PM $ 0.451
+0.00%
$ 94.74 million $ 1.33 million
Feb 26, 8 PM $ 0.451
+0.00%
$ 94.74 million $ 1.33 million
Feb 26, 7 PM $ 0.451
-0.02%
$ 94.73 million $ 1.32 million
Feb 26, 6 PM $ 0.451
-0.02%
$ 94.73 million $ 1.31 million
Feb 26, 5 PM $ 0.451
+0.64%
$ 94.73 million $ 1.28 million
Feb 26, 4 PM $ 0.448
+0.36%
$ 94.13 million $ 1.26 million
Feb 26, 3 PM $ 0.447
-0.02%
$ 93.79 million $ 1.26 million
Feb 26, 2 PM $ 0.447
+0.00%
$ 93.79 million $ 1.23 million
Feb 26, 1 PM $ 0.447
+0.00%
$ 93.81 million $ 1.22 million
Feb 26, 12 PM $ 0.447
+0.02%
$ 93.81 million $ 1.22 million