TheMuskToken Historical Data

MUSK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 1.1
+0.00%
$ 231.95 million $ 1.48 million
May 7, 9 AM $ 1.1
+0.00%
$ 231.95 million $ 1.47 million
May 7, 8 AM $ 1.1
-1.01%
$ 231.95 million $ 1.47 million
May 7, 7 AM $ 1.12
+0.00%
$ 234.27 million $ 1.5 million
May 7, 6 AM $ 1.12
+0.00%
$ 234.27 million $ 1.5 million
May 7, 5 AM $ 1.12
+0.00%
$ 234.27 million $ 1.5 million
May 7, 4 AM $ 1.12
-0.99%
$ 234.27 million $ 1.52 million
May 7, 3 AM $ 1.13
-0.02%
$ 236.61 million $ 1.55 million
May 7, 2 AM $ 1.13
-0.02%
$ 236.61 million $ 1.56 million
May 7, 1 AM $ 1.13
+0.00%
$ 236.61 million $ 1.54 million
May 7, 12 AM $ 1.13
+0.02%
$ 236.66 million $ 1.56 million
May 6, 11 PM $ 1.13
+0.02%
$ 236.66 million $ 1.57 million
May 6, 10 PM $ 1.13
+0.02%
$ 236.66 million $ 1.58 million
May 6, 9 PM $ 1.13
+0.00%
$ 236.61 million $ 1.58 million
May 6, 8 PM $ 1.13
+0.00%
$ 236.61 million $ 1.59 million
May 6, 7 PM $ 1.13
-0.02%
$ 236.61 million $ 1.57 million
May 6, 6 PM $ 1.13
-0.02%
$ 236.61 million $ 1.58 million
May 6, 5 PM $ 1.13
+0.02%
$ 236.66 million $ 1.58 million
May 6, 4 PM $ 1.13
+0.02%
$ 236.66 million $ 1.58 million
May 6, 3 PM $ 1.13
+1.02%
$ 236.66 million $ 1.6 million
May 6, 2 PM $ 1.12
+0.02%
$ 234.31 million $ 1.62 million
May 6, 1 PM $ 1.12
+0.02%
$ 234.31 million $ 1.6 million
May 6, 12 PM $ 1.12
-0.02%
$ 234.27 million $ 1.61 million
May 6, 11 AM $ 1.12
+0.00%
$ 234.27 million $ 1.61 million
May 6, 10 AM $ 1.12
+0.02%
$ 234.31 million $ 1.62 million
May 6, 9 AM $ 1.12
+0.00%
$ 234.27 million $ 1.63 million
May 6, 8 AM $ 1.12
+0.00%
$ 234.27 million $ 1.64 million
May 6, 7 AM $ 1.12
-0.02%
$ 234.27 million $ 1.66 million
May 6, 6 AM $ 1.12
+0.00%
$ 234.27 million $ 1.68 million
May 6, 5 AM $ 1.12
+0.02%
$ 234.31 million $ 1.68 million
May 6, 4 AM $ 1.12
+0.00%
$ 234.31 million $ 1.69 million
May 6, 3 AM $ 1.12
+0.00%
$ 234.27 million $ 1.71 million
May 6, 2 AM $ 1.12
+1.00%
$ 234.27 million $ 1.73 million
May 6, 1 AM $ 1.1
+0.02%
$ 231.99 million $ 1.74 million
May 6, 12 AM $ 1.1
+0.00%
$ 231.95 million $ 1.74 million
May 5, 11 PM $ 1.1
+0.00%
$ 231.95 million $ 1.76 million
May 5, 10 PM $ 1.1
+0.02%
$ 231.99 million $ 1.77 million
May 5, 9 PM $ 1.1
+0.02%
$ 231.99 million $ 1.75 million
May 5, 8 PM $ 1.1
+0.02%
$ 231.99 million $ 1.74 million
May 5, 7 PM $ 1.1
+0.00%
$ 231.95 million $ 1.76 million
May 5, 6 PM $ 1.1
-0.02%
$ 231.95 million $ 1.77 million
May 5, 5 PM $ 1.1
-0.02%
$ 231.95 million $ 1.81 million
May 5, 4 PM $ 1.1
+0.00%
$ 231.95 million $ 1.85 million
May 5, 3 PM $ 1.1
+0.00%
$ 231.95 million $ 1.87 million
May 5, 2 PM $ 1.1
+0.85%
$ 231.99 million $ 1.85 million
May 5, 1 PM $ 1.1
+1.17%
$ 230.03 million $ 1.86 million
May 5, 12 PM $ 1.08
+0.02%
$ 227.42 million $ 1.88 million
May 5, 11 AM $ 1.08
+0.00%
$ 227.38 million $ 1.87 million
May 5, 10 AM $ 1.08
-0.02%
$ 227.38 million $ 1.86 million
May 5, 9 AM $ 1.08
-0.02%
$ 227.38 million $ 1.84 million