TheMuskToken Historical Data

MUSK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 1.08
-0.02%
$ 227.38 million $ 1.84 million
May 5, 8 AM $ 1.08
+0.00%
$ 227.38 million $ 1.82 million
May 5, 7 AM $ 1.08
+0.02%
$ 227.42 million $ 1.79 million
May 5, 6 AM $ 1.08
+0.02%
$ 227.42 million $ 1.77 million
May 5, 5 AM $ 1.08
+0.00%
$ 227.38 million $ 1.75 million
May 5, 4 AM $ 1.08
+0.00%
$ 227.38 million $ 1.73 million
May 5, 3 AM $ 1.08
+0.00%
$ 227.38 million $ 1.71 million
May 5, 2 AM $ 1.08
-0.02%
$ 227.38 million $ 1.7 million
May 5, 1 AM $ 1.08
+0.00%
$ 227.38 million $ 1.69 million
May 5, 12 AM $ 1.08
+0.00%
$ 227.38 million $ 1.67 million
May 4, 11 PM $ 1.08
+0.02%
$ 227.42 million $ 1.67 million
May 4, 10 PM $ 1.08
+1.00%
$ 227.38 million $ 1.63 million
May 4, 9 PM $ 1.07
+0.00%
$ 225.13 million $ 1.66 million
May 4, 8 PM $ 1.07
+0.00%
$ 225.17 million $ 1.66 million
May 4, 7 PM $ 1.07
-0.80%
$ 225.56 million $ 1.66 million
May 4, 6 PM $ 1.08
+0.00%
$ 227.38 million $ 1.65 million
May 4, 5 PM $ 1.08
+0.02%
$ 227.42 million $ 1.59 million
May 4, 4 PM $ 1.08
+0.02%
$ 227.42 million $ 1.56 million
May 4, 3 PM $ 1.08
+0.98%
$ 227.38 million $ 1.52 million
May 4, 2 PM $ 1.07
+0.00%
$ 225.13 million $ 1.53 million
May 4, 1 PM $ 1.07
+0.00%
$ 225.13 million $ 1.54 million
May 4, 12 PM $ 1.07
+0.00%
$ 225.13 million $ 1.54 million
May 4, 11 AM $ 1.07
+0.02%
$ 225.17 million $ 1.54 million
May 4, 10 AM $ 1.07
+0.00%
$ 225.13 million $ 1.55 million
May 4, 9 AM $ 1.07
-0.02%
$ 225.13 million $ 1.57 million
May 4, 8 AM $ 1.07
+0.00%
$ 225.13 million $ 1.58 million
May 4, 7 AM $ 1.07
+0.00%
$ 225.13 million $ 1.58 million
May 4, 6 AM $ 1.07
+0.00%
$ 225.13 million $ 1.6 million
May 4, 5 AM $ 1.07
+0.02%
$ 225.17 million $ 1.62 million
May 4, 4 AM $ 1.07
+0.00%
$ 225.17 million $ 1.63 million
May 4, 3 AM $ 1.07
+0.02%
$ 225.17 million $ 1.64 million
May 4, 2 AM $ 1.07
+0.00%
$ 225.13 million $ 1.65 million
May 4, 1 AM $ 1.07
+0.00%
$ 225.13 million $ 1.66 million
May 4, 12 AM $ 1.07
+0.00%
$ 225.13 million $ 1.69 million
May 3, 11 PM $ 1.07
+0.84%
$ 225.13 million $ 1.68 million
May 3, 10 PM $ 1.06
+0.14%
$ 223.24 million $ 1.7 million
May 3, 9 PM $ 1.06
-0.85%
$ 222.9 million $ 1.7 million
May 3, 8 PM $ 1.07
-0.14%
$ 224.82 million $ 1.7 million
May 3, 7 PM $ 1.07
+0.00%
$ 225.13 million $ 1.67 million
May 3, 6 PM $ 1.07
+1.85%
$ 225.13 million $ 1.66 million
May 3, 5 PM $ 1.05
+0.02%
$ 220.73 million $ 1.7 million
May 3, 4 PM $ 1.05
-0.99%
$ 220.69 million $ 1.69 million
May 3, 3 PM $ 1.06
-0.02%
$ 222.9 million $ 1.71 million
May 3, 2 PM $ 1.06
+0.02%
$ 222.94 million $ 1.69 million
May 3, 1 PM $ 1.05
+0.16%
$ 221.03 million $ 1.69 million
May 3, 12 PM $ 1.05
-0.02%
$ 220.69 million $ 1.73 million
May 3, 11 AM $ 1.05
+0.00%
$ 220.69 million $ 1.73 million
May 3, 10 AM $ 1.05
+0.00%
$ 220.69 million $ 1.72 million
May 3, 9 AM $ 1.05
+0.00%
$ 220.69 million $ 1.73 million
May 3, 8 AM $ 1.05
+0.02%
$ 220.73 million $ 1.71 million