TheMuskToken Historical Data

MUSK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 1.02
-0.02%
$ 214.2 million $ 1.73 million
May 1, 6 AM $ 1.02
+0.00%
$ 214.2 million $ 1.71 million
May 1, 5 AM $ 1.02
+0.00%
$ 214.2 million $ 1.72 million
May 1, 4 AM $ 1.02
+0.00%
$ 214.24 million $ 1.73 million
May 1, 3 AM $ 1.02
+0.98%
$ 214.2 million $ 1.72 million
May 1, 2 AM $ 1.01
+0.00%
$ 212.12 million $ 1.75 million
May 1, 1 AM $ 1.01
+0.00%
$ 212.08 million $ 1.71 million
May 1, 12 AM $ 1.01
+0.84%
$ 212.08 million $ 1.64 million
Apr 30, 11 PM $ 1
+0.14%
$ 210.31 million $ 1.64 million
Apr 30, 10 PM $ 1
-0.02%
$ 209.98 million $ 1.69 million
Apr 30, 9 PM $ 1
-0.02%
$ 209.98 million $ 1.68 million
Apr 30, 8 PM $ 1
+0.02%
$ 210.02 million $ 1.66 million
Apr 30, 7 PM $ 1
+0.00%
$ 209.98 million $ 1.71 million
Apr 30, 6 PM $ 1
-1.01%
$ 209.98 million $ 1.71 million
Apr 30, 5 PM $ 1.01
+1.00%
$ 212.08 million $ 1.71 million
Apr 30, 4 PM $ 1
+0.00%
$ 209.98 million $ 1.7 million
Apr 30, 3 PM $ 0.992
+0.16%
$ 208.22 million $ 1.67 million
Apr 30, 2 PM $ 0.99
+0.00%
$ 207.9 million $ 1.67 million
Apr 30, 1 PM $ 0.99
+0.02%
$ 207.94 million $ 1.66 million
Apr 30, 12 PM $ 0.99
+0.02%
$ 207.94 million $ 1.61 million
Apr 30, 11 AM $ 0.99
+0.02%
$ 207.94 million $ 1.59 million
Apr 30, 10 AM $ 0.99
+0.02%
$ 207.94 million $ 1.56 million
Apr 30, 9 AM $ 0.99
+0.00%
$ 207.9 million $ 1.53 million
Apr 30, 8 AM $ 0.99
+0.00%
$ 207.94 million $ 1.53 million
Apr 30, 7 AM $ 0.99
-0.99%
$ 207.9 million $ 1.5 million
Apr 30, 6 AM $ 1
+0.00%
$ 209.98 million $ 1.5 million
Apr 30, 5 AM $ 1
+0.00%
$ 209.98 million $ 1.48 million
Apr 30, 4 AM $ 1
+0.00%
$ 209.98 million $ 1.49 million
Apr 30, 3 AM $ 1
+0.00%
$ 210.02 million $ 1.49 million
Apr 30, 2 AM $ 1
-0.14%
$ 210.02 million $ 1.49 million
Apr 30, 1 AM $ 1
+1.00%
$ 210.31 million $ 1.52 million
Apr 30, 12 AM $ 0.992
+0.14%
$ 208.22 million $ 1.57 million
Apr 29, 11 PM $ 0.99
-0.02%
$ 207.9 million $ 1.59 million
Apr 29, 10 PM $ 0.99
+0.00%
$ 207.94 million $ 1.57 million
Apr 29, 9 PM $ 0.99
+0.00%
$ 207.94 million $ 1.58 million
Apr 29, 8 PM $ 0.99
+0.00%
$ 207.9 million $ 1.58 million
Apr 29, 7 PM $ 0.99
-1.01%
$ 207.9 million $ 1.55 million
Apr 29, 6 PM $ 1
+1.02%
$ 210.02 million $ 1.55 million
Apr 29, 5 PM $ 0.99
-0.83%
$ 207.94 million $ 1.56 million
Apr 29, 4 PM $ 1
+0.00%
$ 209.98 million $ 1.55 million
Apr 29, 3 PM $ 1
+0.00%
$ 209.98 million $ 1.56 million
Apr 29, 2 PM $ 1
-0.02%
$ 209.98 million $ 1.59 million
Apr 29, 1 PM $ 1
-0.99%
$ 209.98 million $ 1.61 million
Apr 29, 12 PM $ 1.01
+0.00%
$ 212.12 million $ 1.65 million
Apr 29, 11 AM $ 1.01
+2.01%
$ 212.12 million $ 1.63 million
Apr 29, 10 AM $ 0.99
+0.00%
$ 207.94 million $ 1.66 million
Apr 29, 9 AM $ 0.99
+0.00%
$ 207.9 million $ 1.65 million
Apr 29, 8 AM $ 0.99
+0.00%
$ 207.9 million $ 1.63 million
Apr 29, 7 AM $ 0.99
+0.02%
$ 207.94 million $ 1.64 million
Apr 29, 6 AM $ 0.99
-0.02%
$ 207.9 million $ 1.64 million