沈腾不喊我们自己创 Historical Data

MEMEKING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅28
+0.00%
$ 2,804 $ 848
Yesterday $ 0.0₅269
+0.00%
$ -- $ 1,362
May 4, 2026 $ 0.0₅32
+11.87%
$ -- $ 1,221
Mar 30, 2026 $ 0.0₅321
+0.00%
$ -- $ 294
Mar 4, 2026 $ 0.0₅26
-2.20%
$ -- $ 33
Mar 2, 2026 $ 0.0₅287
+0.47%
$ -- $ 749
Feb 28, 2026 $ 0.0₅255
+0.00%
$ -- $ 20
Feb 22, 2026 $ 0.0₅28
+0.00%
$ -- $ 52
Feb 21, 2026 $ 0.0₅319
-0.36%
$ -- $ 2
Feb 18, 2026 $ 0.0₅321
-9.74%
$ 3,213 $ 126
Feb 17, 2026 $ 0.0₅356
-5.61%
$ -- $ 159,462
Feb 16, 2026 $ 0.0₅37
+3.07%
$ -- $ 470,156
Download