Compound yearn.finance Historical Data

CYFI
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 191.21
+3.63%
$ -- $ 1,922
Mar 2023 $ 146.96
-0.19%
$ -- $ 17,185
Jan 2023 $ 138.96
+34.83%
$ -- $ 261,598
Dec 2022 $ 103.13
-24.71%
$ 376,497 $ 168,723
Nov 2022 $ 136.96
-19.01%
$ 608,422 $ 376,444
Oct 2022 $ 169.06
+3.07%
$ -- $ 16,975
Sep 2022 $ 168.5
-11.86%
$ -- $ 494,692
Aug 2022 $ 183.99
-15.99%
$ 1.26 million $ 202,320
Jul 2022 $ 220
+101.16%
$ 1.54 million $ 529,551
Jun 2022 $ 106.46
-34.82%
$ 661,697 $ 1.91 million
May 2022 $ 163.1
-51.45%
$ 711,195 $ 273,314
Apr 2022 $ 392.95
-12.63%
$ 1.75 million $ 1.3 million
Mar 2022 $ 449.77
+2.98%
$ 1.46 million $ 1.01 million
Feb 2022 $ 410.82
-18.24%
$ 671,166 $ 1.02 million
Jan 2022 $ 471.52
-32.57%
$ 969,771 $ 1.5 million
Dec 2021 $ 649.89
+8.12%
$ 1.49 million $ 1.47 million
Nov 2021 $ 595.07
-13.11%
$ 1.21 million $ 3.31 million
Oct 2021 $ 684.71
+17.11%
$ 2.85 million $ 10.58 million
Sep 2021 $ 583.6
-23.50%
$ 1.24 million $ 4.34 million
Aug 2021 $ 764.7
+0.09%
$ 1.67 million $ 1.15 million
Download