Compound yearn.finance Historical Data

CYFI
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 191.21
+3.63%
$ -- $ 1,922
Mar 6 $ 153.51
+4.26%
$ 379,287 $ 13,392
Jan 16 $ 138.96
-3.86%
$ -- $ 252,219
Jan 2 $ 112.37
+3.98%
$ -- $ 205
Dec 26 $ 103.75
+0.85%
$ 369,569 $ 18,294
Dec 19 $ 111.06
-0.33%
$ -- $ 82,426
Dec 12 $ 113.42
-12.94%
$ -- $ 76,961
Nov 28 $ 135.77
+7.59%
$ -- $ 303,770
Nov 21 $ 127.49
+1.75%
$ -- $ 64,031
Nov 14 $ 128.81
+2.65%
$ -- $ 6,531
Nov 7 $ 116.18
-1.09%
$ 826,222 $ 355
Oct 31 $ 167.36
-1.03%
$ -- $ 1,972
Oct 24 $ 169.06
+7.01%
$ -- $ 8,036
Oct 17 $ 157.86
+1.46%
$ 1.13 million $ 4,670
Oct 10 $ 153.51
-3.97%
$ -- $ 333
Oct 3 $ 163.6
+2.50%
$ -- $ 3,935
Sep 26 $ 159.7
-2.63%
$ 1.14 million $ 1
Sep 19 $ 166.76
+1.50%
$ -- $ 127,244
Sep 12 $ 175
-14.58%
$ 1.34 million $ 335,003
Sep 5 $ 205.17
+7.33%
$ 1.32 million $ 32,290
Aug 29 $ 183.99
+6.78%
$ 1.26 million $ 171
Aug 22 $ 171.49
-3.43%
$ 1.17 million $ 6,397
Aug 15 $ 177.29
-23.08%
$ 1.21 million $ 269
Aug 8 $ 245.33
+5.98%
$ 1.67 million $ 142,176
Aug 1 $ 231.34
+5.63%
$ 1.7 million $ 53,306
Jul 25 $ 220
+55.33%
$ 1.54 million $ 219,787
Jul 18 $ 141.33
+14.33%
$ 997,997 $ 10,682
Jul 11 $ 123.68
+10.25%
$ 873,457 $ 44,157
Jul 4 $ 124.74
+8.89%
$ 907,576 $ 248,371
Jun 27 $ 105.8
-22.03%
$ 664,153 $ 60,683
Jun 20 $ 139.71
+45.35%
$ 838,690 $ 546,257
Jun 13 $ 95.91
-15.25%
$ 1.09 million $ 1.09 million
Jun 6 $ 123.64
-21.56%
$ 723,382 $ 214,461
May 30 $ 145.9
-2.85%
$ 635,331 $ 2,649
May 23 $ 150.66
-19.18%
$ 656,044 $ 48,701
May 16 $ 185.83
-13.22%
$ 834,752 $ 94,281
May 9 $ 214.44
-30.14%
$ 894,558 $ 129,425
May 2 $ 322.79
-3.92%
$ 1.44 million $ 424
Apr 18 $ 392.95
+4.50%
$ 1.75 million $ 324,866
Apr 4 $ 412.13
-7.32%
$ 2.01 million $ 649,204
Mar 28 $ 469.91
+2.56%
$ 1.52 million $ 355,180
Mar 21 $ 420.22
+0.73%
$ 1.36 million $ 565,292
Mar 14 $ 418.73
+14.83%
$ 1.15 million $ 14,168
Mar 7 $ 364.59
-2.96%
$ 954,674 $ 36,216
Feb 28 $ 371.01
-15.05%
$ 936,873 $ 358,881
Feb 21 $ 410.82
+1.67%
$ 671,166 $ 469,273
Feb 14 $ 456.92
-5.31%
$ 1.01 million $ 202,287
Feb 7 $ 496.93
-5.27%
$ 892,059 $ 40,818
Jan 31 $ 510.18
+6.16%
$ 1.05 million $ 658,769
Jan 24 $ 480.04
+8.93%
$ 1.35 million $ 894,918
Download