Compound yearn.finance Historical Data

CYFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 169.1
-1.17%
$ -- $ 8
Sep 20, 2022 $ 171.31
-0.52%
$ 1.35 million $ 9
Sep 19, 2022 $ 172.27
+4.85%
$ 1.35 million $ 127,074
Sep 18, 2022 $ 175
-7.70%
$ 1.25 million $ 128,780
Sep 17, 2022 $ 189.55
+8.10%
$ 1.28 million $ 139,484
Sep 16, 2022 $ 175.26
+1.51%
$ 1.19 million $ 63,045
Sep 15, 2022 $ 172.45
-7.35%
$ 1.17 million $ 2,849
Sep 14, 2022 $ 186.32
+2.02%
$ 1.26 million $ 178
Sep 13, 2022 $ 182.92
-7.49%
$ 1.24 million $ 185
Sep 12, 2022 $ 197.47
-3.61%
$ 1.34 million $ 482
Sep 11, 2022 $ 205.17
-2.84%
$ 1.39 million $ 14
Sep 10, 2022 $ 206.56
-2.46%
$ 1.41 million $ 14,697
Sep 9, 2022 $ 212.05
+12.96%
$ 1.45 million $ 15,087
Sep 8, 2022 $ 187.62
-0.62%
$ 1.28 million $ 236
Sep 6, 2022 $ 190.52
-1.10%
$ 1.3 million $ 1,122
Sep 5, 2022 $ 192.68
+0.79%
$ 1.32 million $ 1,134
Aug 31, 2022 $ 183.99
+1.80%
$ 1.26 million $ 9
Aug 30, 2022 $ 179.66
-3.43%
$ 1.23 million $ 151
Aug 29, 2022 $ 183.77
+6.66%
$ 1.26 million $ 12
Aug 28, 2022 $ 171.49
-3.51%
$ 1.17 million $ 2
Aug 27, 2022 $ 177.96
-2.12%
$ 1.22 million $ 87
Aug 26, 2022 $ 181.34
-8.68%
$ 1.24 million $ 1,000
Aug 25, 2022 $ 198.74
+4.78%
$ 1.36 million $ 130
Aug 24, 2022 $ 189.61
+1.44%
$ 1.29 million $ 1,116
Aug 23, 2022 $ 186.81
+2.19%
$ 1.28 million $ 3,830
Aug 22, 2022 $ 169.51
-4.54%
$ 1.16 million $ 231
Aug 21, 2022 $ 177.29
-0.17%
$ 1.21 million $ 242
Aug 20, 2022 $ 179.07
+1.77%
$ 1.22 million $ 11
Aug 19, 2022 $ 175.83
-7.61%
$ 1.2 million $ 11
Aug 18, 2022 $ 225.73
-0.03%
$ 1.54 million $ 3
Aug 17, 2022 $ 225.09
-2.35%
$ 1.54 million $ 2
Aug 13, 2022 $ 245.33
+5.22%
$ 1.68 million $ 5,896
Aug 12, 2022 $ 233.04
+1.70%
$ 1.66 million $ 5,601
Aug 11, 2022 $ 229.02
-1.62%
$ 1.69 million $ 66,711
Aug 10, 2022 $ 231.53
+2.48%
$ 1.7 million $ 57,174
Aug 9, 2022 $ 227.09
-1.61%
$ 1.67 million $ 6,678
Aug 8, 2022 $ 240.46
+3.88%
$ 1.77 million $ 116
Aug 7, 2022 $ 231.34
-2.59%
$ 1.7 million $ 111
Aug 6, 2022 $ 240.57
-0.16%
$ 1.77 million $ 5,166
Aug 5, 2022 $ 223.81
+3.88%
$ 1.63 million $ 397
Aug 4, 2022 $ 215.92
-0.35%
$ 1.56 million $ 14,485
Aug 3, 2022 $ 218.07
+0.98%
$ 1.57 million $ 15
Aug 2, 2022 $ 225.02
-4.16%
$ 1.59 million $ 4,029
Aug 1, 2022 $ 236.59
+8.03%
$ 1.66 million $ 29,101
Jul 31, 2022 $ 220
-6.91%
$ 1.5 million $ 16,637
Jul 30, 2022 $ 237.51
+8.37%
$ 1.63 million $ 49,903
Jul 29, 2022 $ 222.05
+19.83%
$ 1.57 million $ 14,100
Jul 28, 2022 $ 184.51
+2.24%
$ 1.3 million $ 36,460
Jul 26, 2022 $ 130.89
+0.00%
$ 924,149 $ 102,541
Jul 25, 2022 $ 134.46
-5.07%
$ 949,492 $ 146