Compound yearn.finance Historical Data

CYFI Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 214.44
+6.50%
$ 894,558 $ 37,909
May 14, 2022 $ 196.99
-2.08%
$ 856,995 $ 14,274
May 13, 2022 $ 200.69
-7.36%
$ 873,685 $ 35,881
May 12, 2022 $ 197
-14.46%
$ 867,310 $ 4,423
May 11, 2022 $ 229.98
-18.15%
$ 1.03 million $ 11,147
May 10, 2022 $ 285.96
+13.18%
$ 1.27 million $ 5,658
May 9, 2022 $ 255.06
-16.91%
$ 1.14 million $ 20,134
May 8, 2022 $ 322.79
-2.72%
$ 1.44 million $ 209
May 7, 2022 $ 332.05
-1.16%
$ 1.48 million $ 215
Apr 19, 2022 $ 392.95
+1.47%
$ 1.92 million $ 163,632
Apr 18, 2022 $ 387.19
+2.97%
$ 1.89 million $ 161,233
Apr 9, 2022 $ 412.13
-0.96%
$ 1.49 million $ 126,379
Apr 8, 2022 $ 415.49
-3.56%
$ 1.5 million $ 521,086
Apr 7, 2022 $ 438.42
-0.16%
$ 1.59 million $ 868
Apr 6, 2022 $ 439.51
-1.16%
$ 1.59 million $ 870
Apr 3, 2022 $ 469.91
-0.36%
$ 1.52 million $ 144,096
Apr 2, 2022 $ 470.65
-0.78%
$ 1.52 million $ 144,323
Apr 1, 2022 $ 471.58
+4.85%
$ 1.53 million $ 34,170
Mar 31, 2022 $ 449.77
-1.84%
$ 1.46 million $ 32,591
Mar 26, 2022 $ 420.22
+1.02%
$ 1.4 million $ 43,665
Mar 25, 2022 $ 416.57
-1.79%
$ 1.39 million $ 43,285
Mar 23, 2022 $ 403.39
-1.70%
$ 1.11 million $ 237,021
Mar 22, 2022 $ 410.7
-1.55%
$ 1.13 million $ 241,321
Mar 19, 2022 $ 418.73
-0.11%
$ 1.15 million $ 148
Mar 18, 2022 $ 388.16
-1.11%
$ 1.03 million $ 144
Mar 17, 2022 $ 392.35
+1.10%
$ 1.04 million $ 284
Mar 16, 2022 $ 388.05
+3.86%
$ 1.02 million $ 778
Mar 15, 2022 $ 373.56
+1.63%
$ 979,143 $ 12,305
Mar 14, 2022 $ 373.74
+2.49%
$ 978,625 $ 509
Mar 13, 2022 $ 364.59
-1.68%
$ 953,316 $ 962
Mar 12, 2022 $ 370.77
-0.73%
$ 969,510 $ 246
Mar 11, 2022 $ 373.61
-2.79%
$ 943,904 $ 44
Mar 10, 2022 $ 384.26
-3.86%
$ 970,798 $ 33,978
Mar 9, 2022 $ 399.23
+2.34%
$ 1.01 million $ 502
Mar 8, 2022 $ 385.87
+2.70%
$ 974,380 $ 485
Mar 6, 2022 $ 371.01
-9.12%
$ 937,383 $ 510
Mar 5, 2022 $ 408.78
+1.96%
$ 667,724 $ 562
Mar 4, 2022 $ 400.36
-6.64%
$ 653,964 $ 357,566
Mar 2, 2022 $ 434.4
-0.69%
$ 709,678 $ 121
Mar 1, 2022 $ 436.53
-0.05%
$ 713,166 $ 122
Feb 26, 2022 $ 410.82
-0.90%
$ 671,166 $ 21,184
Feb 25, 2022 $ 399.24
+2.21%
$ 672,832 $ 47
Feb 24, 2022 $ 389.82
+6.36%
$ 656,963 $ 20,101
Feb 23, 2022 $ 422.9
+1.57%
$ 933,760 $ 210,108
Feb 22, 2022 $ 416.72
+3.13%
$ 920,117 $ 217,833
Feb 18, 2022 $ 456.92
+1.32%
$ 1.01 million $ 1,624
Feb 17, 2022 $ 451.91
-5.41%
$ 811,249 $ 1,606
Feb 16, 2022 $ 478.02
-0.94%
$ 858,119 $ 199,056
Feb 11, 2022 $ 496.93
+1.02%
$ 884,931 $ 7,127
Feb 10, 2022 $ 490.37
-5.23%
$ 873,251 $ 7,033