Compound yearn.finance Historical Data

CYFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 514.47
+0.02%
$ 902,853 $ 13,328
Feb 8, 2022 $ 514.59
-1.90%
$ 903,062 $ 13,331
Feb 6, 2022 $ 510.18
+0.00%
$ 1.05 million $ 153,962
Feb 5, 2022 $ 508.39
+1.18%
$ 1.05 million $ 153,421
Jan 31, 2022 $ 471.52
-1.88%
$ 1.32 million $ 351,387
Jan 30, 2022 $ 480.04
-4.06%
$ 1.35 million $ 357,732
Jan 28, 2022 $ 470.04
-2.18%
$ 1.08 million $ 233,531
Jan 27, 2022 $ 481.11
-0.83%
$ 1.11 million $ 239,033
Jan 26, 2022 $ 491.55
-0.10%
$ 1.11 million $ 25,311
Jan 25, 2022 $ 492.9
+2.37%
$ 1.13 million $ 25,381
Jan 24, 2022 $ 482.25
+9.43%
$ 1.1 million $ 13,930
Jan 22, 2022 $ 485.68
-5.99%
$ 1.11 million $ 1,727
Jan 21, 2022 $ 519.14
-17.53%
$ 1.16 million $ 1,845
Jan 20, 2022 $ 630.29
-2.49%
$ 1.41 million $ 18,510
Jan 12, 2022 $ 673.7
+2.13%
$ 1.52 million $ 10,200
Jan 11, 2022 $ 658.56
-0.26%
$ 1.49 million $ 9,971
Jan 9, 2022 $ 664.06
-0.23%
$ 1.49 million $ 6,121
Jan 8, 2022 $ 666.85
-7.23%
$ 1.43 million $ 6,147
Jan 7, 2022 $ 716.95
-1.42%
$ 1.54 million $ 74,500
Jan 3, 2022 $ 771.28
-1.77%
$ 1.68 million $ 17,645
Jan 2, 2022 $ 786.77
+7.35%
$ 1.8 million $ 21,628
Jan 1, 2022 $ 732.48
+4.74%
$ 1.68 million $ 87,625
Dec 27, 2021 $ 649.89
+3.82%
$ 1.49 million $ 488
Dec 26, 2021 $ 626.1
-0.04%
$ 1.44 million $ 907
Dec 25, 2021 $ 629.94
+0.14%
$ 1.44 million $ 683
Dec 24, 2021 $ 626.25
+0.59%
$ 1.43 million $ 907
Dec 23, 2021 $ 632.9
-0.51%
$ 1.45 million $ 917
Dec 22, 2021 $ 635.22
-8.81%
$ 1.5 million $ 4,024
Dec 21, 2021 $ 696.73
-5.59%
$ 1.56 million $ 54,743
Dec 20, 2021 $ 741.15
-1.44%
$ 1.66 million $ 88,662
Dec 19, 2021 $ 657.39
+4.62%
$ 1.47 million $ 655
Dec 18, 2021 $ 626.73
+0.42%
$ 1.41 million $ 624
Dec 13, 2021 $ 424.46
-2.80%
$ 937,520 $ 14,430
Dec 12, 2021 $ 436.69
+2.59%
$ 964,522 $ 14,846
Dec 11, 2021 $ 432.93
+7.45%
$ 933,847 $ 22,375
Dec 10, 2021 $ 402.53
-1.50%
$ 868,271 $ 20,804
Dec 5, 2021 $ 471.43
-5.04%
$ 961,296 $ 58,903
Dec 4, 2021 $ 494.32
-10.53%
$ 1.49 million $ 58,296
Dec 3, 2021 $ 552.45
-4.56%
$ 1.67 million $ 542,035
Dec 1, 2021 $ 599.3
-0.30%
$ 1.22 million $ 588,001
Nov 30, 2021 $ 595.07
-0.59%
$ 1.21 million $ 583,852
Nov 20, 2021 $ 646.04
+1.13%
$ 1.31 million $ 2,358
Nov 19, 2021 $ 638.6
-2.08%
$ 1.3 million $ 2,331
Nov 18, 2021 $ 648.2
+1.71%
$ 1.32 million $ 2,487
Nov 15, 2021 $ 710.54
+5.48%
$ 1.45 million $ 3,541
Nov 14, 2021 $ 671.95
-1.33%
$ 1.37 million $ 3,349
Nov 10, 2021 $ 714.74
+1.00%
$ 1.47 million $ 5,482
Nov 9, 2021 $ 707.5
-1.86%
$ 2.15 million $ 5,427
Nov 8, 2021 $ 725.78
+1.50%
$ 2.2 million $ 712,505
Nov 7, 2021 $ 710.14
+4.65%
$ 2.15 million $ 697,154