Compound yearn.finance Historical Data

CYFI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 677.57
-0.55%
$ 2.05 million $ 1,154
Nov 5, 2021 $ 677.68
-0.69%
$ 2.39 million $ 4,542
Nov 4, 2021 $ 681.29
-0.84%
$ 2.4 million $ 339,644
Nov 3, 2021 $ 696.69
-0.79%
$ 2.91 million $ 451,523
Nov 2, 2021 $ 701.73
-1.36%
$ 2.96 million $ 454,791
Nov 1, 2021 $ 711.86
+3.94%
$ 2.96 million $ 35,489
Oct 31, 2021 $ 684.71
-2.03%
$ 2.85 million $ 906
Oct 30, 2021 $ 682.4
-3.89%
$ 637,050 $ 646,400
Oct 29, 2021 $ 707.95
+3.18%
$ 725,442 $ 2.28 million
Oct 28, 2021 $ 685.56
-0.56%
$ 702,491 $ 106,805
Oct 27, 2021 $ 690.14
-11.33%
$ 707,190 $ 79,149
Oct 25, 2021 $ 707.44
+0.63%
$ 2.71 million $ 8,362
Oct 24, 2021 $ 701.8
-2.65%
$ 2.69 million $ 1.98 million
Oct 22, 2021 $ 704.24
+0.97%
$ 2.7 million $ 328
Oct 21, 2021 $ 697.44
-3.39%
$ 2.67 million $ 325
Oct 18, 2021 $ 697.89
-1.39%
$ 2.77 million $ 4,228
Oct 17, 2021 $ 706.86
-0.37%
$ 2.81 million $ 4,282
Oct 15, 2021 $ 708.97
-0.17%
$ 714,141 $ 2 million
Oct 14, 2021 $ 714.35
+2.03%
$ 719,564 $ 2.01 million
Oct 13, 2021 $ 686.51
-2.31%
$ 483,457 $ 184,892
Oct 12, 2021 $ 701.6
-1.78%
$ 621,372 $ 160,136
Oct 11, 2021 $ 713.94
+5.28%
$ 632,108 $ 117,030
Oct 10, 2021 $ 672.25
-2.59%
$ 591,842 $ 187
Oct 9, 2021 $ 691.87
-0.81%
$ 586,068 $ 3,448
Oct 8, 2021 $ 696.45
+5.28%
$ 568,705 $ 17,984
Oct 7, 2021 $ 661.48
+1.30%
$ 537,609 $ 14,947
Oct 6, 2021 $ 661.55
+5.35%
$ 537,672 $ 2,539
Oct 4, 2021 $ 611.96
-2.46%
$ 401,285 $ 84
Oct 3, 2021 $ 628.09
-5.63%
$ 411,861 $ 86
Oct 2, 2021 $ 666.25
+5.81%
$ 436,881 $ 109,522
Oct 1, 2021 $ 579.23
-0.93%
$ 1.23 million $ 851,522
Sep 30, 2021 $ 583.6
+2.01%
$ 1.36 million $ 857,941
Sep 29, 2021 $ 571.79
-2.72%
$ 1.33 million $ 121,968
Sep 26, 2021 $ 616.05
+1.68%
$ 1.47 million $ 30,775
Sep 25, 2021 $ 607.43
+3.52%
$ 1.42 million $ 30,345
Sep 24, 2021 $ 584.02
-6.69%
$ 1.33 million $ 29,416
Sep 23, 2021 $ 625.41
+2.62%
$ 1.4 million $ 31,243
Sep 22, 2021 $ 605.75
+9.54%
$ 1.34 million $ 30,321
Sep 21, 2021 $ 544.35
-7.68%
$ 1.45 million $ 14,049
Sep 20, 2021 $ 590.65
-13.22%
$ 1.57 million $ 36,281
Sep 19, 2021 $ 680.24
-1.93%
$ 1.84 million $ 347,503
Sep 18, 2021 $ 693.31
+1.74%
$ 1.5 million $ 34,645
Sep 17, 2021 $ 680.66
-3.01%
$ 1.48 million $ 363,769
Sep 11, 2021 $ 674.48
+0.08%
$ 1.46 million $ 674
Sep 10, 2021 $ 673.04
-3.23%
$ 1.46 million $ 673
Sep 9, 2021 $ 700.87
+0.14%
$ 1.49 million $ 35,022
Sep 8, 2021 $ 698.28
-1.28%
$ 1.48 million $ 34,893
Sep 3, 2021 $ 759.77
-0.97%
$ 2.8 million $ 1.14 million
Sep 2, 2021 $ 769.2
-2.91%
$ 2.83 million $ 1.15 million
Sep 1, 2021 $ 793.48
+4.01%
$ 1.73 million $ 48,371