Compound yearn.finance Historical Data

CYFI
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 191.21
+0.48%
$ -- $ 964
Apr 12, 2023 $ 189.93
+2.94%
$ 490,172 $ 958
Mar 12, 2023 $ 146.96
-4.29%
$ 379,287 $ 3,793
Mar 11, 2023 $ 153.51
+4.26%
$ 409,590 $ 13,392
Jan 18, 2023 $ 138.96
-3.11%
$ 370,748 $ 124,103
Jan 17, 2023 $ 143.45
-0.76%
$ 510,849 $ 128,116
Jan 7, 2023 $ 112.37
+1.75%
$ -- $ 103
Jan 6, 2023 $ 110.38
+2.14%
$ 393,179 $ 101
Jan 1, 2023 $ 103.75
+0.67%
$ 369,569 $ 9,174
Dec 31, 2022 $ 103.13
+0.25%
$ 376,497 $ 9,120
Dec 25, 2022 $ 111.06
-0.17%
$ -- $ 588
Dec 24, 2022 $ 111.22
+0.57%
$ 406,614 $ 589
Dec 22, 2022 $ 113.38
+0.64%
$ 414,506 $ 40,785
Dec 21, 2022 $ 112.49
+0.95%
$ 451,695 $ 40,463
Dec 18, 2022 $ 113.42
-2.03%
$ -- $ 28,027
Dec 17, 2022 $ 115.86
+4.25%
$ 505,258 $ 40,007
Dec 16, 2022 $ 110.98
-12.37%
$ 492,256 $ 8,303
Dec 15, 2022 $ 126.46
-2.93%
$ 561,539 $ 624
Dec 1, 2022 $ 135.77
-0.89%
$ 602,889 $ 216
Nov 30, 2022 $ 136.96
+4.64%
$ 608,422 $ 218
Nov 29, 2022 $ 130.92
+3.00%
$ 581,595 $ 35
Nov 28, 2022 $ 127.03
+0.67%
$ 867,644 $ 303,301
Nov 26, 2022 $ 127.49
-0.21%
$ 870,731 $ 31,454
Nov 25, 2022 $ 127.64
+3.22%
$ 903,278 $ 31,492
Nov 24, 2022 $ 123.57
-1.37%
$ 875,593 $ 1,085
Nov 19, 2022 $ 128.81
+4.56%
$ -- $ 3,337
Nov 18, 2022 $ 123.27
-1.77%
$ 876,630 $ 3,194
Nov 13, 2022 $ 116.18
-0.61%
$ 826,222 $ 177
Nov 12, 2022 $ 116.69
-0.66%
$ 829,996 $ 178
Nov 6, 2022 $ 167.36
-0.30%
$ -- $ 985
Nov 5, 2022 $ 167.66
-0.85%
$ 1.19 million $ 987
Oct 30, 2022 $ 169.06
-0.44%
$ -- $ 2,478
Oct 29, 2022 $ 169.72
+1.86%
$ 1.21 million $ 2,488
Oct 28, 2022 $ 166.82
+3.84%
$ 1.19 million $ 1,217
Oct 27, 2022 $ 169.02
+2.25%
$ -- $ 835
Oct 26, 2022 $ 165.34
-0.33%
$ 1.18 million $ 816
Oct 24, 2022 $ 157.88
-0.07%
$ -- $ 201
Oct 23, 2022 $ 157.86
+2.15%
$ 1.13 million $ 201
Oct 20, 2022 $ 153.04
+0.84%
$ 1.09 million $ 2,244
Oct 19, 2022 $ 151.81
-2.43%
$ 1.08 million $ 2,226
Oct 15, 2022 $ 153.51
+0.17%
$ -- $ 167
Oct 14, 2022 $ 153.28
-4.12%
$ 1.09 million $ 166
Oct 8, 2022 $ 163.6
-0.04%
$ -- $ 1,436
Oct 7, 2022 $ 163.7
-0.31%
$ 1.17 million $ 1,437
Oct 5, 2022 $ 167.98
-0.77%
$ -- $ 529
Oct 4, 2022 $ 169.1
+2.03%
$ 1.2 million $ 532
Oct 3, 2022 $ 160.96
+0.85%
$ -- $ 1
Oct 2, 2022 $ 159.7
-2.63%
$ 1.14 million $ 1
Sep 25, 2022 $ 168.5
+1.11%
$ -- $ 155
Sep 24, 2022 $ 166.76
-2.54%
$ 1.19 million $ 153
Download